Pro-Assurance Corp (PRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRA | BRK.B | PGR | CB | TRV |
| Company | Pro-Assurance Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.78 | 409.85 | 214.39 | 255.00 | 220.00 |
| High | 14.78 | 412.14 | 216.10 | 255.49 | 220.51 |
| Low | 14.45 | 409.20 | 213.73 | 253.62 | 218.22 |
| Last | 14.58 | 411.18 | 215.36 | 254.88 | 218.79 |
| Change | -0.12 | +2.36 | +1.64 | +0.84 | -0.63 |
| % Change | -0.82% | +0.58% | +0.77% | +0.33% | -0.29% |
| Volume | 37,866 | 1,055,552 | 654,858 | 222,368 | 224,197 |
| 20-Day Average Volume | 257,347 | 2,834,208 | 2,580,399 | 1,596,933 | 1,411,892 |
| Previous Close | 14.70 | 408.82 | 213.72 | 254.04 | 219.42 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.71 | 403.30 | 211.33 | 248.78 | 214.98 |
| 20-Day Raw Stochastic | 58.32% | 97.48% | 84.57% | 95.64% | 73.43% |
| 20-Day Relative Strength | 60.52% | 57.35% | 61.55% | 57.07% | 52.02% |
| Weighted Alpha | +10.29 | +27.50 | +69.65 | +29.01 | +25.42 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 05/03/24 | +2.71% since 05/03/24 | +3.37% since 05/03/24 | +2.50% since 05/03/24 | +2.31% since 05/03/24 |
| Low | 13.80 on 05/06/24 | 399.26 on 05/06/24 | 209.07 on 05/06/24 | 249.90 on 05/06/24 | 214.92 on 05/06/24 |
| High | 15.90 on 05/07/24 | 412.14 on 05/10/24 | 217.77 on 05/08/24 | 255.49 on 05/10/24 | 220.51 on 05/10/24 |
| 1-Month | |||||
| %Chg | +8.24% since 04/10/24 | +0.64% since 04/10/24 | +4.65% since 04/10/24 | +2.73% since 04/10/24 | -2.49% since 04/10/24 |
| Low | 12.74 on 04/16/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 15.90 on 05/07/24 | 412.14 on 05/10/24 | 217.77 on 05/08/24 | 255.49 on 05/10/24 | 224.65 on 04/15/24 |
| 3-Month | |||||
| %Chg | +11.47% since 02/09/24 | +3.35% since 02/09/24 | +18.07% since 02/09/24 | +3.06% since 02/09/24 | +2.00% since 02/09/24 |
| Low | 11.76 on 03/15/24 | 392.10 on 02/13/24 | 180.72 on 02/13/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 15.90 on 05/07/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +11.90% since 11/10/23 | +17.45% since 11/10/23 | +34.51% since 11/10/23 | +14.53% since 11/10/23 | +28.73% since 11/10/23 |
| Low | 11.76 on 03/15/24 | 348.81 on 11/13/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 |
| High | 15.90 on 05/07/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 749,876 | 883,350,464 | 125,175,376 | 103,155,728 | 50,245,644 |
| Shares Outstanding, K | 51,012 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 1,137,210,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | -38,600,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 296,960,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 6,380,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.21 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/06/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.050 on 03/28/23 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/28/23 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 122.67 | 21.74 | 23.27 | 10.67 | 15.85 |