Pro-Assurance Corp (PRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRA | BRK.B | CB | TRV | ALL |
Company | Pro-Assurance Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.73 | 406.25 | 251.26 | 216.96 | 169.78 |
High | 14.85 | 408.87 | 254.33 | 219.79 | 171.68 |
Low | 14.50 | 405.46 | 250.90 | 216.03 | 169.39 |
Last | 14.70 | 408.82 | 254.04 | 219.42 | 171.46 |
Change | -0.02 | +2.45 | +2.41 | +2.08 | +1.18 |
% Change | -0.14% | +0.60% | +0.96% | +0.96% | +0.69% |
Volume | 276,600 | 2,358,800 | 1,128,900 | 1,021,100 | 986,300 |
20-Day Average Volume | 272,740 | 2,957,620 | 1,661,825 | 1,456,730 | 1,563,395 |
Previous Close | 14.72 | 406.37 | 251.63 | 217.34 | 170.28 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.65 | 402.88 | 248.33 | 215.09 | 169.79 |
20-Day Raw Stochastic | 62.12% | 83.87% | 98.13% | 76.26% | 63.76% |
20-Day Relative Strength | 61.88% | 54.55% | 56.15% | 53.05% | 55.54% |
Weighted Alpha | +11.52 | +26.27 | +28.50 | +25.91 | +51.97 |
Today's Opinion | 8% Buy | 72% Buy | 72% Buy | 56% Buy | 100% Buy |
Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 80% Buy | 56% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.60% since 05/02/24 | +2.05% since 05/02/24 | +1.51% since 05/02/24 | +2.36% since 05/02/24 | +1.35% since 05/02/24 |
Low | 13.64 on 05/03/24 | 399.21 on 05/03/24 | 244.84 on 05/03/24 | 211.19 on 05/03/24 | 165.24 on 05/03/24 |
High | 15.90 on 05/07/24 | 408.87 on 05/09/24 | 254.33 on 05/09/24 | 219.79 on 05/09/24 | 171.68 on 05/09/24 |
1-Month | |||||
%Chg | +8.97% since 04/09/24 | -1.42% since 04/09/24 | +2.42% since 04/09/24 | -1.97% since 04/09/24 | +1.86% since 04/09/24 |
Low | 12.74 on 04/16/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
High | 15.90 on 05/07/24 | 413.56 on 04/10/24 | 254.33 on 05/09/24 | 224.95 on 04/10/24 | 177.37 on 05/02/24 |
3-Month | |||||
%Chg | +12.39% since 02/09/24 | +2.63% since 02/09/24 | +2.76% since 02/09/24 | +2.29% since 02/09/24 | +7.14% since 02/09/24 |
Low | 11.76 on 03/15/24 | 392.10 on 02/13/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 153.87 on 03/04/24 |
High | 15.90 on 05/07/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
6-Month | |||||
%Chg | +5.68% since 11/09/23 | +17.42% since 11/09/23 | +16.09% since 11/09/23 | +30.15% since 11/09/23 | +32.93% since 11/09/23 |
Low | 11.76 on 03/15/24 | 348.60 on 11/10/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 | 128.33 on 11/10/23 |
High | 15.90 on 05/07/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 750,897 | 878,056,640 | 102,177,128 | 49,769,336 | 44,939,444 |
Shares Outstanding, K | 51,012 | 2,160,732 | 406,061 | 228,993 | 263,915 |
Annual Sales | 1,137,210,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
Annual Net Income | -38,600,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
Last Quarter Sales | 296,960,000 | 93,376,000,000 | 12,894,000,000 | 11,228,000,000 | 15,259,000,000 |
Last Quarter Net Income | 6,380,000 | 37,574,000,000 | 2,143,000,000 | 1,123,000,000 | 1,218,000,000 |
60-Month Beta | 0.21 | 0.89 | 0.63 | 0.60 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/06/24 | 5.19 on 05/04/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.13 on 05/01/24 |
Latest Earnings Date | 05/06/24 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 0.050 on 03/28/23 | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
Next Ex-Dividends Date | 03/28/23 | N/A | 03/14/24 | 06/07/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 126.33 | 21.73 | 10.68 | 15.83 | 22.91 |