Pro-Assurance Corp (PRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRA | BRK.B | CB | TRV | ALL |
| Company | Pro-Assurance Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.39 | 457.76 | 290.33 | 237.17 | 191.10 |
| High | 13.79 | 457.95 | 291.97 | 239.68 | 193.19 |
| Low | 13.31 | 454.05 | 288.11 | 235.55 | 190.14 |
| Last | 13.69 | 455.31 | 290.66 | 238.53 | 191.00 |
| Change | +0.19 | -4.40 | +0.08 | +0.95 | +0.32 |
| % Change | +1.41% | -0.96% | +0.03% | +0.40% | +0.17% |
| Volume | 1,083,417 | 8,394,691 | 9,545,109 | 2,136,007 | 4,366,971 |
| 20-Day Average Volume | 258,756 | 4,720,919 | 1,913,800 | 1,292,665 | 1,572,894 |
| Previous Close | 13.50 | 459.71 | 290.58 | 237.58 | 190.68 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 460.37 | 286.19 | 232.77 | 187.38 |
| 20-Day Raw Stochastic | 74.12% | 25.42% | 83.73% | 80.13% | 84.56% |
| 20-Day Relative Strength | 57.45% | 54.40% | 62.96% | 62.68% | 64.61% |
| Weighted Alpha | -12.99 | +28.23 | +37.44 | +41.01 | +62.15 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 09/13/24 | +1.72% since 09/13/24 | +0.62% since 09/13/24 | +0.29% since 09/13/24 | +1.43% since 09/13/24 |
| Low | 13.00 on 09/16/24 | 448.34 on 09/16/24 | 285.72 on 09/19/24 | 235.55 on 09/20/24 | 187.30 on 09/19/24 |
| High | 13.79 on 09/20/24 | 462.19 on 09/19/24 | 293.21 on 09/16/24 | 243.48 on 09/17/24 | 193.19 on 09/20/24 |
| 1-Month | |||||
| %Chg | +1.71% since 08/20/24 | +1.55% since 08/20/24 | +6.85% since 08/20/24 | +9.91% since 08/20/24 | +5.87% since 08/20/24 |
| Low | 12.43 on 09/12/24 | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 215.39 on 08/21/24 | 178.34 on 08/21/24 |
| High | 14.13 on 08/26/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 193.19 on 09/20/24 |
| 3-Month | |||||
| %Chg | +6.87% since 06/20/24 | +11.28% since 06/20/24 | +9.07% since 06/20/24 | +12.53% since 06/20/24 | +17.47% since 06/20/24 |
| Low | 10.76 on 07/10/24 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 | 157.48 on 06/26/24 |
| High | 14.13 on 08/26/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 193.19 on 09/20/24 |
| 6-Month | |||||
| %Chg | +10.14% since 03/20/24 | +9.42% since 03/20/24 | +12.44% since 03/20/24 | +6.02% since 03/20/24 | +18.51% since 03/20/24 |
| Low | 10.76 on 07/10/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 | 156.66 on 06/17/24 |
| High | 15.90 on 05/07/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 193.19 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 688,662 | 990,763,840 | 117,993,200 | 54,404,156 | 50,323,312 |
| Shares Outstanding, K | 51,012 | 2,155,193 | 406,061 | 228,993 | 263,915 |
| Annual Sales | 1,137,210,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | -38,600,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 290,360,000 | 93,653,000,000 | 13,835,000,000 | 11,283,000,000 | 15,714,000,000 |
| Last Quarter Net Income | 15,510,000 | 30,348,000,000 | 2,230,000,000 | 534,000,000 | 331,000,000 |
| 60-Month Beta | 0.23 | 0.87 | 0.66 | 0.62 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/08/24 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 2.51 on 07/19/24 | 1.61 on 07/31/24 |
| Latest Earnings Date | 11/13/24 | 11/01/24 | 10/22/24 | 10/17/24 | 11/06/24 |
| Most Recent Dividend | 0.050 on 03/28/23 | N/A | 0.910 on 09/13/24 | 1.050 on 09/10/24 | 0.920 on 08/30/24 |
| Next Ex-Dividends Date | 03/28/23 | N/A | 09/13/24 | 09/10/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 69.63 | 23.48 | 12.03 | 14.84 | 14.29 |