Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Peregrine Pharma New (PPHM)

Peregrine Pharma New (PPHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 4.24 333.93 108.01 83.37 198.13
High 4.25 339.00 108.59 84.52 199.78
Low 4.18 331.00 107.27 82.76 196.81
Last 4.22 332.68 108.24 83.87 197.73
Change +0.03 -0.12 +0.11 +0.82 -0.48
% Change +0.72% -0.04% +0.10% +0.99% -0.24%
Volume 93,000 840,970 191,230,496 6,449,034 414,941
20-Day Average Volume 254,905 1,707,725 16,188,930 6,290,531 787,756
Previous Close 4.19 332.80 108.13 83.05 198.21
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 4.24 329.27 108.17 79.64 201.87
20-Day Raw Stochastic 27.59% 73.03% 63.25% 91.18% 38.79%
20-Day Relative Strength 48.73% 55.70% 64.69% 72.05% 40.16%
Weighted Alpha +32.90 +25.79 +46.30 +18.43 -23.35
Today's Opinion N/A 88% Buy 100% Buy 88% Buy 100% Sell
Previous Opinion N/A 88% Buy 100% Buy 88% Buy 100% Sell
Last Month's Opinion N/A 72% Buy 100% Buy 40% Buy 88% Sell
Performance  
5-Days  
%Chg +8.76% since 12/29/17 +1.05% since 09/11/24 -1.97% since 11/13/19 +3.78% since 09/11/24 -0.45% since 09/11/24
Low 3.88 on 01/02/18 326.41 on 09/12/24 107.27 on 11/20/19 81.57 on 09/13/24 192.25 on 09/13/24
High 4.25 on 01/05/18 338.80 on 09/18/24 110.53 on 11/14/19 84.89 on 09/12/24 202.79 on 09/17/24
1-Month  
%Chg -19.77% since 12/05/17 +3.74% since 08/16/24 +5.14% since 10/18/19 +13.85% since 08/16/24 -1.84% since 08/16/24
Low 3.74 on 12/21/17 319.00 on 09/06/24 102.40 on 10/21/19 73.27 on 08/19/24 192.25 on 09/13/24
High 5.48 on 12/11/17 338.80 on 09/18/24 110.70 on 11/13/19 84.89 on 09/12/24 207.59 on 08/21/24
3-Month  
%Chg +23.39% since 10/05/17 +8.98% since 06/18/24 +13.63% since 08/20/19 +33.02% since 06/18/24 -11.38% since 06/18/24
Low 3.28 on 10/09/17 303.55 on 06/20/24 93.41 on 08/23/19 64.86 on 06/20/24 192.25 on 09/13/24
High 5.48 on 12/11/17 346.85 on 07/25/24 110.70 on 11/13/19 84.89 on 09/12/24 238.00 on 07/12/24
6-Month  
%Chg -4.31% since 07/05/17 +23.09% since 03/18/24 +14.14% since 05/20/19 +14.66% since 03/18/24 -9.66% since 03/18/24
Low 2.85 on 09/08/17 260.68 on 04/19/24 89.08 on 07/23/19 62.07 on 05/31/24 189.44 on 04/19/24
High 5.78 on 07/14/17 346.85 on 07/25/24 110.70 on 11/13/19 84.89 on 09/12/24 238.00 on 07/12/24
Key Statistics  
Market Capitalization, $K 190,786 178,525,568 77,035,920 103,468,096 28,858,782
Shares Outstanding, K 45,210 536,435 711,714 1,245,853 145,597
Annual Sales 57,630,000 28,190,000,000 15,281,000,000 27,116,000,000 9,835,600,000
Annual Net Income -28,160,000 6,717,000,000 4,046,000,000 5,665,000,000 1,161,100,000
Last Quarter Sales 12,780,000 8,388,000,000 4,520,000,000 6,954,000,000 2,464,900,000
Last Quarter Net Income -12,620,000 746,000,000 1,691,000,000 1,614,000,000 583,600,000
60-Month Beta 2.74 0.61 1.41 0.18 -0.06
Per-Share Information  
Most Recent Earnings -0.06 on 09/11/17 4.97 on 08/06/24 2.99 on 10/31/19 2.01 on 08/08/24 5.28 on 08/01/24
Latest Earnings Date 12/11/17 10/29/24 10/31/19 11/05/24 08/01/24
Most Recent Dividend N/A 2.250 on 08/16/24 N/A 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 08/16/24 N/A 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 18.02 10.99 17.69 12.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar