Potnetwork Holdings Inc (POTND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POTND | CERN | SYNH | OMCL | LVGO |
Company | Potnetwork Holdings Inc | Cerner Corp | Syneos Health Inc | Omnicell Inc | Livongo Health Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0200 | 94.98 | 42.98 | 44.81 | 140.45 |
High | 0.0200 | 94.99 | 42.99 | 45.09 | 145.91 |
Low | 0.0200 | 94.92 | 42.97 | 42.69 | 137.52 |
Last | 0.0200 | 94.92 | 42.98 | 42.78 | 139.77 |
Change | +0.0049 | -0.05 | +0.01 | -2.14 | -5.63 |
% Change | +32.45% | -0.05% | +0.02% | -4.76% | -3.87% |
Volume | 1,000 | 38,200,300 | 7,386,200 | 555,100 | 9,121,500 |
20-Day Average Volume | 88,420 | 5,216,055 | 1,590,825 | 429,110 | 1,942,420 |
Previous Close | 0.0151 | 94.97 | 42.97 | 44.92 | 145.40 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | No | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.0491 | 94.42 | 42.77 | 44.19 | 141.88 |
20-Day Raw Stochastic | 2.54% | 71.26% | 36.23% | 21.13% | 30.97% |
20-Day Relative Strength | 40.03% | 64.26% | 68.76% | 56.32% | 52.47% |
Weighted Alpha | -85.14 | +19.90 | +29.10 | -5.55 | +345.50 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 96% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -18.37% since 04/07/16 | +0.07% since 05/31/22 | +0.47% since 09/20/23 | -0.67% since 09/11/24 | +1.30% since 10/22/20 |
Low | 0.0140 on 04/12/16 | 94.67 on 06/01/22 | 42.72 on 09/22/23 | 42.45 on 09/12/24 | 134.71 on 10/26/20 |
High | 0.0400 on 04/08/16 | 94.99 on 06/07/22 | 42.99 on 09/27/23 | 45.83 on 09/17/24 | 147.84 on 10/28/20 |
1-Month | |||||
%Chg | -80.00% since 03/14/16 | +0.98% since 05/06/22 | +1.15% since 08/25/23 | +0.54% since 08/16/24 | +0.95% since 09/29/20 |
Low | 0.0140 on 04/12/16 | 93.59 on 05/09/22 | 42.48 on 08/28/23 | 41.96 on 08/21/24 | 134.71 on 10/26/20 |
High | 0.2500 on 03/21/16 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 45.84 on 08/29/24 | 151.05 on 10/13/20 |
3-Month | |||||
%Chg | -80.00% since 01/14/16 | +1.98% since 03/07/22 | +2.63% since 06/27/23 | +55.79% since 06/18/24 | +15.51% since 07/29/20 |
Low | 0.0140 on 04/12/16 | 92.94 on 03/08/22 | 41.91 on 07/03/23 | 25.12 on 07/09/24 | 111.35 on 08/10/20 |
High | 0.3000 on 02/01/16 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 45.84 on 08/29/24 | 151.05 on 10/13/20 |
6-Month | |||||
%Chg | -80.00% since 10/14/15 | +28.65% since 12/07/21 | +23.01% since 03/27/23 | +55.73% since 03/18/24 | +239.82% since 04/29/20 |
Low | 0.0140 on 04/12/16 | 73.66 on 12/09/21 | 34.12 on 04/05/23 | 25.12 on 07/09/24 | 37.51 on 05/04/20 |
High | 0.3000 on 02/01/16 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 45.84 on 08/29/24 | 151.05 on 10/13/20 |
Key Statistics | |||||
Market Capitalization, $K | 10 | 27,915,780 | 4,457,843 | 2,062,861 | 14,198,535 |
Shares Outstanding, K | 480 | 294,098 | 103,719 | 45,923 | 101,585 |
Annual Sales | 0 | 5,764,820,000 | 5,393,080,000 | 1,147,110,000 | 170,200,000 |
Annual Net Income | 0 | 555,600,000 | 266,500,000 | -20,370,000 | -55,270,000 |
Last Quarter Sales | N/A | 1,429,800,000 | 1,366,080,000 | 276,790,000 | 91,920,000 |
Last Quarter Net Income | N/A | 206,130,000 | 790,000 | 3,740,000 | -1,550,000 |
60-Month Beta | 3.56 | 0.77 | 1.58 | 0.83 | 1.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.89 on 05/03/22 | 0.01 on 08/08/23 | 0.51 on 08/01/24 | 0.31 on 10/28/20 |
Latest Earnings Date | N/A | 07/29/22 | 11/02/23 | 11/07/24 | 10/28/20 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.08 | 14.87 | 67.98 | 0.00 |