Poshmark Inc Cl A (POSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POSH | AMZN | BABA | PDD | BKNG |
Company | Poshmark Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 17.89 | 188.92 | 79.93 | 136.12 | 3,580.75 |
High | 17.91 | 189.94 | 79.93 | 138.92 | 3,623.06 |
Low | 17.89 | 187.31 | 78.82 | 135.40 | 3,550.01 |
Last | 17.90 | 188.76 | 79.28 | 137.62 | 3,612.26 |
Change | unch | +0.06 | -2.27 | -1.02 | +13.85 |
% Change | unch | +0.03% | -2.78% | -0.74% | +0.38% |
Volume | 5,821,500 | 26,513,928 | 13,280,661 | 3,871,442 | 196,075 |
20-Day Average Volume | 1,128,000 | 45,638,852 | 15,617,527 | 8,542,682 | 224,839 |
Previous Close | 17.90 | 188.70 | 81.55 | 138.64 | 3,598.41 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.86 | 181.63 | 74.27 | 124.49 | 3,509.30 |
20-Day Raw Stochastic | 88.89% | 92.46% | 77.91% | 84.46% | 63.45% |
20-Day Relative Strength | 66.96% | 59.10% | 60.39% | 61.61% | 55.77% |
Weighted Alpha | +31.10 | +68.85 | -5.34 | +83.94 | +34.97 |
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Buy | 48% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Buy | 48% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.11% since 12/27/22 | +7.52% since 04/30/24 | +5.76% since 04/30/24 | +9.76% since 04/30/24 | +4.83% since 04/30/24 |
Low | 17.87 on 12/30/22 | 176.56 on 05/01/24 | 74.87 on 05/01/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
High | 17.91 on 01/04/23 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
1-Month | |||||
%Chg | +0.39% since 12/02/22 | +1.67% since 04/05/24 | +10.46% since 04/05/24 | +16.57% since 04/05/24 | +0.47% since 04/05/24 |
Low | 17.81 on 12/05/22 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
High | 17.91 on 01/04/23 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
3-Month | |||||
%Chg | +1.65% since 10/04/22 | +10.34% since 02/07/24 | +7.49% since 02/07/24 | +6.69% since 02/07/24 | -2.43% since 02/07/24 |
Low | 17.58 on 10/05/22 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
High | 17.92 on 10/06/22 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | +70.31% since 07/01/22 | +31.85% since 11/07/23 | -7.32% since 11/07/23 | +25.63% since 11/07/23 | +20.15% since 11/07/23 |
Low | 9.83 on 07/27/22 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 107.05 on 11/14/23 | 2,998.52 on 11/09/23 |
High | 17.92 on 10/06/22 | 189.94 on 05/07/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,418,002 | 1,963,730,400 | 206,933,136 | 182,947,536 | 122,086,864 |
Shares Outstanding, K | 79,218 | 10,406,627 | 2,537,500 | 1,319,587 | 33,928 |
Annual Sales | 326,010,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | -98,330,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | 88,430,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,415,000,000 |
Last Quarter Net Income | -23,540,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 776,000,000 |
60-Month Beta | -0.33 | 1.15 | 0.44 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 11/10/22 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
Latest Earnings Date | 11/10/22 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 51.44 | 10.37 | 24.13 | 22.04 |