Portland General Electric Company (POR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POR | NEE | D | SO | DUK |
| Company | Portland General Electric Company | Nextera Energy | Dominion Energy Inc | Southern Company | Duke Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.28 | 83.63 | 57.22 | 88.65 | 115.09 |
| High | 48.39 | 83.80 | 57.36 | 88.76 | 115.54 |
| Low | 47.52 | 82.09 | 56.87 | 88.00 | 114.01 |
| Last | 47.67 | 82.23 | 57.07 | 88.23 | 114.75 |
| Change | -0.94 | -2.05 | -0.34 | -0.78 | -1.13 |
| % Change | -1.93% | -2.43% | -0.59% | -0.88% | -0.98% |
| Volume | 215,894 | 2,013,765 | 520,490 | 1,224,321 | 557,852 |
| 20-Day Average Volume | 722,136 | 7,134,007 | 3,112,581 | 3,960,515 | 2,715,064 |
| Previous Close | 48.61 | 84.28 | 57.41 | 89.01 | 115.88 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 81.56 | 57.06 | 88.05 | 115.16 |
| 20-Day Raw Stochastic | 33.19% | 53.52% | 43.60% | 60.26% | 37.90% |
| 20-Day Relative Strength | 53.46% | 57.78% | 56.08% | 56.03% | 52.85% |
| Weighted Alpha | +15.07 | +32.94 | +24.30 | +31.97 | +25.96 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 09/12/24 | -1.44% since 09/12/24 | -0.51% since 09/12/24 | -0.36% since 09/12/24 | -1.66% since 09/12/24 |
| Low | 47.71 on 09/13/24 | 82.22 on 09/19/24 | 56.88 on 09/19/24 | 88.02 on 09/19/24 | 114.03 on 09/19/24 |
| High | 49.45 on 09/17/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 90.13 on 09/16/24 | 118.31 on 09/16/24 |
| 1-Month | |||||
| %Chg | +2.66% since 08/19/24 | +3.67% since 08/19/24 | +1.07% since 08/19/24 | +1.41% since 08/19/24 | +1.18% since 08/19/24 |
| Low | 46.56 on 08/20/24 | 78.46 on 08/22/24 | 55.31 on 08/30/24 | 84.88 on 08/29/24 | 111.45 on 08/22/24 |
| High | 49.45 on 09/17/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 |
| 3-Month | |||||
| %Chg | +12.87% since 06/18/24 | +16.78% since 06/18/24 | +15.12% since 06/18/24 | +13.13% since 06/18/24 | +14.02% since 06/18/24 |
| Low | 41.86 on 06/26/24 | 69.38 on 07/02/24 | 47.99 on 07/01/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 |
| High | 49.45 on 09/17/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 |
| 6-Month | |||||
| %Chg | +16.50% since 03/19/24 | +34.26% since 03/19/24 | +17.27% since 03/19/24 | +25.58% since 03/19/24 | +19.88% since 03/19/24 |
| Low | 40.10 on 04/16/24 | 61.29 on 03/21/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 |
| High | 49.45 on 09/17/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,008,337 | 173,156,032 | 48,086,216 | 97,325,848 | 89,432,592 |
| Shares Outstanding, K | 103,031 | 2,054,533 | 837,593 | 1,093,426 | 771,769 |
| Annual Sales | 2,923,000,000 | 28,114,000,000 | 14,393,000,000 | 25,253,000,000 | 29,060,000,000 |
| Annual Net Income | 228,000,000 | 7,310,000,000 | 1,994,000,000 | 3,976,000,000 | 2,841,000,000 |
| Last Quarter Sales | 758,000,000 | 6,069,000,000 | 3,486,000,000 | 6,463,000,000 | 7,172,000,000 |
| Last Quarter Net Income | 72,000,000 | 1,622,000,000 | 572,000,000 | 1,203,000,000 | 900,000,000 |
| 60-Month Beta | 0.59 | 0.56 | 0.60 | 0.52 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/26/24 | 0.96 on 07/24/24 | 0.55 on 08/01/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 |
| Latest Earnings Date | 10/25/24 | 10/22/24 | 11/01/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.500 on 06/24/24 | 0.515 on 08/30/24 | 0.668 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 |
| Next Ex-Dividends Date | 09/24/24 | 08/30/24 | 08/30/24 | 08/19/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.07 | 25.52 | 27.01 | 21.45 | 19.23 |