Portland General Electric Company (POR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POR | NEE | D | DUK | SO |
| Company | Portland General Electric Company | Nextera Energy | Dominion Resources | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.46 | 82.65 | 70.71 | 90.30 | 60.79 |
| High | 42.67 | 84.00 | 71.29 | 90.82 | 61.12 |
| Low | 42.02 | 82.42 | 70.46 | 89.50 | 60.57 |
| Last | 42.35 | 83.72 | 71.12 | 90.70 | 60.97 |
| Change | -0.11 | +0.91 | +0.16 | +0.32 | -0.09 |
| % Change | -0.26% | +1.10% | +0.23% | +0.35% | -0.15% |
| Volume | 93,960 | 1,154,739 | 662,061 | 368,865 | 740,663 |
| 20-Day Average Volume | 579,582 | 6,588,768 | 3,429,748 | 2,420,367 | 3,422,052 |
| Previous Close | 42.46 | 82.81 | 70.96 | 90.38 | 61.06 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.96 | 78.11 | 73.10 | 90.20 | 60.22 |
| 20-Day Raw Stochastic | 65.25% | 99.24% | 7.57% | 47.64% | 72.39% |
| 20-Day Relative Strength | 53.18% | 67.27% | 37.24% | 47.65% | 52.06% |
| Weighted Alpha | -22.15 | +34.70 | -16.63 | -1.07 | -4.10 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 40% Sell | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/12/21 | +4.53% since 01/12/21 | -0.96% since 01/12/21 | +1.38% since 01/12/21 | +3.40% since 01/12/21 |
| Low | 41.62 on 01/14/21 | 80.16 on 01/13/21 | 70.46 on 01/20/21 | 88.95 on 01/13/21 | 58.46 on 01/15/21 |
| High | 43.68 on 01/15/21 | 83.44 on 01/20/21 | 72.59 on 01/13/21 | 92.95 on 01/19/21 | 61.14 on 01/19/21 |
| 1-Month | |||||
| %Chg | +1.60% since 12/18/20 | +11.88% since 12/18/20 | -6.01% since 12/18/20 | -0.18% since 12/18/20 | +1.13% since 12/18/20 |
| Low | 40.14 on 12/21/20 | 72.88 on 12/21/20 | 70.46 on 01/20/21 | 87.62 on 01/12/21 | 58.46 on 01/15/21 |
| High | 43.68 on 01/15/21 | 83.44 on 01/20/21 | 75.48 on 01/06/21 | 92.95 on 01/19/21 | 61.72 on 01/11/21 |
| 3-Month | |||||
| %Chg | +12.30% since 10/20/20 | +10.78% since 10/20/20 | -12.63% since 10/20/20 | -2.06% since 10/20/20 | +3.79% since 10/20/20 |
| Low | 37.58 on 10/21/20 | 71.94 on 12/04/20 | 70.46 on 01/20/21 | 87.62 on 01/12/21 | 56.92 on 10/30/20 |
| High | 44.98 on 11/11/20 | 83.44 on 01/20/21 | 86.95 on 11/09/20 | 98.88 on 11/09/20 | 64.93 on 11/16/20 |
| 6-Month | |||||
| %Chg | -0.52% since 07/20/20 | +21.55% since 07/20/20 | -8.65% since 07/20/20 | +11.17% since 07/20/20 | +12.09% since 07/20/20 |
| Low | 31.96 on 09/10/20 | 66.79 on 09/30/20 | 70.46 on 01/20/21 | 78.95 on 08/28/20 | 51.22 on 09/11/20 |
| High | 45.83 on 07/31/20 | 83.44 on 01/20/21 | 86.95 on 11/09/20 | 98.88 on 11/09/20 | 64.93 on 11/16/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,800,637 | 162,230,912 | 57,890,516 | 66,515,968 | 64,487,360 |
| Shares Outstanding, K | 89,511 | 1,959,074 | 815,819 | 735,959 | 1,056,131 |
| Annual Sales | 2,123,000,000 | 19,204,000,000 | 16,572,000,000 | 25,079,000,000 | 21,419,000,000 |
| Annual Net Income | 214,000,000 | 3,769,000,000 | 1,358,000,000 | 3,748,000,000 | 4,754,000,000 |
| Last Quarter Sales | 547,000,000 | 4,785,000,000 | 3,607,000,000 | 6,721,000,000 | 5,620,000,000 |
| Last Quarter Net Income | -17,000,000 | 1,229,000,000 | 356,000,000 | 1,304,000,000 | 1,255,000,000 |
| 60-Month Beta | 0.26 | 0.16 | 0.30 | 0.23 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/30/20 | 2.66 on 10/21/20 | 1.08 on 11/05/20 | 1.87 on 11/05/20 | 1.22 on 10/29/20 |
| Latest Earnings Date | 02/12/21 | 01/26/21 | 02/12/21 | 02/11/21 | 02/18/21 |
| Most Recent Dividend | 0.407 on 12/24/20 | 0.350 on 11/25/20 | 0.630 on 12/03/20 | 0.965 on 11/12/20 | 0.640 on 11/13/20 |
| Next Ex-Dividends Date | 12/24/20 | 11/25/20 | 12/03/20 | 02/11/21 | 02/12/21 |
| Ratios | |||||
| Price/Earnings ttm | 14.84 | 36.10 | 17.29 | 18.42 | 19.56 |
