Portland General Electric Company (POR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | POR | NEE | D | DUK | SO |
| Company | Portland General Electric Company | Nextera Energy | Dominion Resources | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.54 | 252.37 | 83.74 | 93.14 | 66.34 |
| High | 58.89 | 253.75 | 84.08 | 93.92 | 67.33 |
| Low | 58.45 | 251.41 | 82.84 | 92.98 | 66.22 |
| Last | 58.81 | 253.40 | 84.05 | 93.72 | 67.26 |
| Change | +0.35 | +1.13 | +0.54 | +0.54 | +1.11 |
| % Change | +0.60% | +0.45% | +0.65% | +0.58% | +1.68% |
| Volume | 460,500 | 2,338,500 | 3,610,800 | 3,053,400 | 6,072,600 |
| 20-Day Average Volume | 484,590 | 1,740,530 | 2,777,890 | 3,149,695 | 4,275,220 |
| Previous Close | 58.46 | 252.27 | 83.51 | 93.18 | 66.15 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.14 | 243.58 | 82.19 | 90.98 | 63.78 |
| 20-Day Raw Stochastic | 98.16% | 97.80% | 98.96% | 95.58% | 98.53% |
| 20-Day Relative Strength | 70.00% | 72.19% | 62.74% | 65.91% | 71.58% |
| Weighted Alpha | +25.30 | +44.40 | +20.60 | +9.10 | +42.50 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 24% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 01/10/20 | +4.04% since 01/10/20 | +2.41% since 01/10/20 | +3.63% since 01/10/20 | +5.66% since 01/10/20 |
| Low | 55.89 on 01/13/20 | 243.05 on 01/13/20 | 81.26 on 01/14/20 | 90.50 on 01/14/20 | 63.71 on 01/13/20 |
| High | 58.89 on 01/17/20 | 253.75 on 01/17/20 | 84.08 on 01/17/20 | 93.92 on 01/17/20 | 67.33 on 01/17/20 |
| 1-Month | |||||
| %Chg | +5.22% since 12/17/19 | +5.66% since 12/17/19 | +3.05% since 12/17/19 | +3.50% since 12/17/19 | +5.59% since 12/17/19 |
| Low | 54.55 on 01/02/20 | 237.84 on 12/24/19 | 80.56 on 12/18/19 | 89.40 on 12/19/19 | 62.24 on 01/07/20 |
| High | 58.89 on 01/17/20 | 253.75 on 01/17/20 | 84.08 on 01/17/20 | 93.92 on 01/17/20 | 67.33 on 01/17/20 |
| 3-Month | |||||
| %Chg | +4.11% since 10/17/19 | +9.65% since 10/17/19 | +2.03% since 10/17/19 | -1.52% since 10/17/19 | +10.15% since 10/17/19 |
| Low | 54.24 on 11/12/19 | 220.66 on 11/07/19 | 79.52 on 11/11/19 | 86.36 on 11/22/19 | 60.09 on 12/10/19 |
| High | 58.89 on 01/17/20 | 253.75 on 01/17/20 | 84.08 on 01/17/20 | 96.50 on 10/24/19 | 67.33 on 01/17/20 |
| 6-Month | |||||
| %Chg | +6.40% since 07/17/19 | +20.72% since 07/17/19 | +8.63% since 07/17/19 | +5.14% since 07/17/19 | +20.56% since 07/17/19 |
| Low | 53.47 on 08/06/19 | 206.21 on 07/31/19 | 73.46 on 07/31/19 | 86.17 on 07/25/19 | 54.87 on 07/22/19 |
| High | 58.89 on 01/17/20 | 253.75 on 01/17/20 | 84.08 on 01/17/20 | 97.37 on 10/04/19 | 67.33 on 01/17/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,255,968 | 123,855,832 | 69,180,968 | 68,324,976 | 70,537,848 |
| Shares Outstanding, K | 89,372 | 488,776 | 823,093 | 729,033 | 1,048,734 |
| Annual Sales | 1,991,000,000 | 16,727,000,000 | 13,366,000,000 | 24,521,000,000 | 23,495,000,000 |
| Annual Net Income | 212,000,000 | 6,638,000,000 | 2,447,000,000 | 2,666,000,000 | 2,242,000,000 |
| Last Quarter Sales | 542,000,000 | 5,572,000,000 | 4,269,000,000 | 6,940,000,000 | 5,995,000,000 |
| Last Quarter Net Income | 55,000,000 | 879,000,000 | 975,000,000 | 1,342,000,000 | 1,320,000,000 |
| 60-Month Beta | 0.11 | 0.15 | 0.22 | 0.06 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/01/19 | 2.39 on 10/22/19 | 1.18 on 11/01/19 | 1.79 on 11/08/19 | 1.34 on 10/30/19 |
| Latest Earnings Date | 02/14/20 | 01/24/20 | 02/11/20 | 02/13/20 | 02/19/20 |
| Most Recent Dividend | 0.385 on 12/24/19 | 1.250 on 11/27/19 | 0.918 on 12/05/19 | 0.945 on 11/14/19 | 0.620 on 11/15/19 |
| Next Ex-Dividends Date | 12/24/19 | 11/27/19 | 12/05/19 | 02/13/20 | 11/15/19 |
| Ratios | |||||
| Price/Earnings ttm | 25.87 | 29.93 | 21.20 | 18.67 | 21.41 |
