Portland General Electric Company (POR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POR | NEE | D | DUK | SO |
Company | Portland General Electric Company | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 44.31 | 71.69 | 51.81 | 101.00 | 75.20 |
High | 44.67 | 72.04 | 52.24 | 101.86 | 76.97 |
Low | 44.03 | 71.31 | 51.58 | 100.30 | 75.20 |
Last | 44.50 | 71.80 | 52.01 | 102.09 | 76.91 |
Change | +0.20 | +0.55 | +0.60 | +1.67 | +1.44 |
% Change | +0.45% | +0.77% | +1.17% | +1.66% | +1.91% |
Volume | 732,882 | 9,335,798 | 1,789,199 | 2,153,813 | 6,763,359 |
20-Day Average Volume | 1,096,405 | 11,828,760 | 3,990,849 | 2,738,896 | 5,525,187 |
Previous Close | 44.30 | 71.25 | 51.41 | 100.42 | 75.47 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.60 | 66.16 | 50.07 | 97.58 | 72.51 |
20-Day Raw Stochastic | 94.20% | 94.55% | 91.59% | 97.15% | 97.89% |
20-Day Relative Strength | 63.87% | 73.03% | 63.02% | 65.08% | 67.57% |
Weighted Alpha | -6.87 | +3.19 | +1.63 | +9.36 | +10.42 |
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 24% Buy | 56% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.89% since 04/30/24 | +6.70% since 04/30/24 | +1.81% since 04/30/24 | +3.40% since 04/30/24 | +4.42% since 04/30/24 |
Low | 43.05 on 05/01/24 | 66.74 on 05/01/24 | 49.93 on 05/01/24 | 97.49 on 05/01/24 | 73.20 on 05/01/24 |
High | 44.67 on 05/07/24 | 72.04 on 05/07/24 | 52.39 on 05/02/24 | 101.86 on 05/07/24 | 76.95 on 05/07/24 |
1-Month | |||||
%Chg | +7.57% since 04/05/24 | +11.34% since 04/05/24 | +6.87% since 04/05/24 | +5.93% since 04/05/24 | +9.78% since 04/05/24 |
Low | 40.10 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
High | 44.75 on 04/26/24 | 72.04 on 05/07/24 | 52.39 on 05/02/24 | 101.86 on 05/07/24 | 76.95 on 05/07/24 |
3-Month | |||||
%Chg | +12.10% since 02/07/24 | +26.74% since 02/07/24 | +16.67% since 02/07/24 | +6.39% since 02/07/24 | +14.64% since 02/07/24 |
Low | 39.13 on 02/08/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
High | 44.75 on 04/26/24 | 72.04 on 05/07/24 | 52.39 on 05/02/24 | 101.86 on 05/07/24 | 76.95 on 05/07/24 |
6-Month | |||||
%Chg | +7.83% since 11/07/23 | +22.23% since 11/07/23 | +13.88% since 11/07/23 | +13.80% since 11/07/23 | +11.69% since 11/07/23 |
Low | 39.13 on 02/08/24 | 53.81 on 11/13/23 | 43.53 on 02/13/24 | 86.61 on 11/13/23 | 65.80 on 02/16/24 |
High | 45.42 on 12/14/23 | 72.04 on 05/07/24 | 52.39 on 05/02/24 | 101.86 on 05/07/24 | 76.95 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,564,273 | 146,385,472 | 43,060,656 | 77,469,808 | 82,611,960 |
Shares Outstanding, K | 103,031 | 2,054,533 | 837,593 | 771,458 | 1,094,633 |
Annual Sales | 2,923,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
Annual Net Income | 228,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
Last Quarter Sales | 929,000,000 | 5,731,000,000 | 3,632,000,000 | 7,212,000,000 | 6,646,000,000 |
Last Quarter Net Income | 109,000,000 | 2,268,000,000 | 674,000,000 | 1,005,000,000 | 1,129,000,000 |
60-Month Beta | 0.56 | 0.50 | 0.59 | 0.45 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 04/26/24 | 0.91 on 04/23/24 | 0.55 on 05/02/24 | 1.51 on 02/08/24 | 1.03 on 05/02/24 |
Latest Earnings Date | 04/26/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 0.475 on 03/21/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 06/21/24 | 02/26/24 | 02/29/24 | 02/15/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 15.69 | 21.58 | 24.02 | 18.03 | 19.55 |