Polished.com Inc. (POL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POL | WLK | TSE | SHLM | TG |
| Company | Polished.com Inc. | Westlake Corp | Trinseo S.A. | Schulman A Inc | Tredegar Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8400 | 146.05 | 4.21 | 43.60 | 6.84 |
| High | 1.9000 | 147.49 | 4.75 | 44.17 | 7.05 |
| Low | 1.8200 | 145.03 | 4.19 | 43.60 | 6.79 |
| Last | 1.8222 | 146.00 | 4.70 | 44.00 | 7.05 |
| Change | -0.0078 | +2.90 | +0.62 | +0.40 | +0.39 |
| % Change | -0.43% | +2.03% | +15.20% | +0.92% | +5.86% |
| Volume | 13,900 | 669,951 | 443,959 | 356,100 | 103,521 |
| 20-Day Average Volume | 104,505 | 504,608 | 459,983 | 158,855 | 71,841 |
| Previous Close | 1.8300 | 143.10 | 4.08 | 43.60 | 6.66 |
| Industry | Consumer Prdts - Misc Discr | Chemical - Plastics | Rubber & Plastics | Chemical - Plastics | Chemical - Plastics |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0081 | 141.65 | 4.03 | 43.74 | 6.18 |
| 20-Day Raw Stochastic | 2.08% | 64.26% | 95.68% | 82.61% | 100.00% |
| 20-Day Relative Strength | 37.94% | 54.22% | 64.23% | 53.44% | 71.90% |
| Weighted Alpha | -85.30 | +15.73 | -48.01 | +34.80 | +48.63 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | N/A | 100% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | N/A | 100% Buy |
| Last Month's Opinion | 16% Sell | 40% Sell | 24% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 02/22/24 | +6.34% since 09/12/24 | +33.52% since 09/12/24 | +0.69% since 08/13/18 | +16.92% since 09/12/24 |
| Low | 1.7500 on 02/26/24 | 138.68 on 09/13/24 | 3.51 on 09/13/24 | 43.60 on 08/20/18 | 6.00 on 09/13/24 |
| High | 1.9472 on 02/23/24 | 147.49 on 09/19/24 | 4.75 on 09/19/24 | 44.17 on 08/20/18 | 7.05 on 09/19/24 |
| 1-Month | |||||
| %Chg | -62.89% since 01/29/24 | -0.71% since 08/19/24 | +41.99% since 08/19/24 | +2.44% since 07/20/18 | +20.51% since 08/19/24 |
| Low | 1.7500 on 02/26/24 | 132.80 on 09/11/24 | 3.04 on 09/10/24 | 42.75 on 07/23/18 | 5.63 on 08/22/24 |
| High | 6.3400 on 01/30/24 | 153.34 on 08/26/24 | 4.78 on 08/26/24 | 44.20 on 08/13/18 | 7.05 on 09/19/24 |
| 3-Month | |||||
| %Chg | +40.17% since 11/29/23 | -3.34% since 06/18/24 | +74.07% since 06/18/24 | -0.68% since 05/18/18 | +47.49% since 06/18/24 |
| Low | 1.0600 on 12/19/23 | 129.98 on 08/05/24 | 1.93 on 07/02/24 | 42.75 on 07/23/18 | 4.30 on 06/26/24 |
| High | 13.0000 on 01/02/24 | 153.34 on 08/26/24 | 4.78 on 08/26/24 | 45.10 on 07/03/18 | 7.05 on 09/19/24 |
| 6-Month | |||||
| %Chg | -70.73% since 08/29/23 | +0.05% since 03/19/24 | +13.80% since 03/19/24 | +1.38% since 02/20/18 | +33.78% since 03/19/24 |
| Low | 1.0600 on 12/19/23 | 129.98 on 08/05/24 | 1.93 on 07/02/24 | 42.50 on 05/04/18 | 4.30 on 06/26/24 |
| High | 13.0000 on 01/02/24 | 162.64 on 04/09/24 | 4.78 on 08/26/24 | 45.10 on 07/03/18 | 7.05 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,844 | 18,398,368 | 143,999 | 1,298,440 | 229,670 |
| Shares Outstanding, K | 2,109 | 128,570 | 35,294 | 29,510 | 34,485 |
| Annual Sales | 534,470,000 | 12,548,000,000 | 3,675,400,000 | 2,461,120,000 | 702,680,000 |
| Annual Net Income | -125,970,000 | 479,000,000 | -701,300,000 | 33,030,000 | -105,910,000 |
| Last Quarter Sales | 77,820,000 | 3,207,000,000 | 920,000,000 | 722,240,000 | 190,560,000 |
| Last Quarter Net Income | -6,630,000 | 313,000,000 | -67,800,000 | 5,050,000 | 8,790,000 |
| 60-Month Beta | 3.02 | 1.18 | 1.63 | 1.33 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.14 on 11/20/23 | 2.40 on 08/06/24 | -1.46 on 08/06/24 | 0.55 on 01/08/18 | 0.30 on 08/07/24 |
| Latest Earnings Date | 03/04/24 | 11/07/24 | 11/01/24 | 08/22/18 | 08/07/24 |
| Most Recent Dividend | N/A | 0.525 on 08/20/24 | 0.010 on 07/08/24 | 0.205 on 07/12/18 | 0.130 on 06/15/23 |
| Next Ex-Dividends Date | 06/11/20 | 08/20/24 | 07/08/24 | 07/12/18 | 06/15/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.49 | 0.00 | 31.37 | 22.13 |