Polished.com Inc. (POL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POL | WLK | TSE | SHLM | RYAM |
| Company | Polished.com Inc. | Westlake Corp | Trinseo S.A. | Schulman A Inc | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8400 | 149.37 | 2.75 | 43.60 | 3.88 |
| High | 1.9000 | 151.09 | 2.85 | 44.17 | 3.99 |
| Low | 1.8200 | 149.37 | 2.75 | 43.60 | 3.85 |
| Last | 1.8222 | 150.15 | 2.81 | 44.00 | 3.88 |
| Change | -0.0078 | +1.78 | +0.08 | +0.40 | -0.02 |
| % Change | -0.43% | +1.20% | +2.93% | +0.92% | -0.39% |
| Volume | 13,900 | 74,559 | 56,524 | 356,100 | 65,889 |
| 20-Day Average Volume | 104,505 | 439,320 | 347,620 | 158,855 | 389,318 |
| Previous Close | 1.8300 | 148.37 | 2.73 | 43.60 | 3.88 |
| Industry | Consumer Prdts - Misc Discr | Chemical - Plastics | Rubber & Plastics | Chemical - Plastics | Paper & Related Products |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0081 | 153.39 | 3.25 | 43.74 | 4.38 |
| 20-Day Raw Stochastic | 2.08% | 18.98% | 10.57% | 82.61% | 1.56% |
| 20-Day Relative Strength | 37.94% | 50.63% | 36.56% | 53.44% | 40.49% |
| Weighted Alpha | -85.30 | +31.60 | -83.61 | +34.80 | -19.47 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | N/A | 40% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | N/A | 40% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Sell | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 02/22/24 | -0.73% since 04/19/24 | +1.61% since 04/19/24 | +0.69% since 08/13/18 | -10.12% since 04/19/24 |
| Low | 1.7500 on 02/26/24 | 146.62 on 04/25/24 | 2.61 on 04/25/24 | 43.60 on 08/20/18 | 3.85 on 04/25/24 |
| High | 1.9472 on 02/23/24 | 151.09 on 04/26/24 | 3.05 on 04/23/24 | 44.17 on 08/20/18 | 4.36 on 04/22/24 |
| 1-Month | |||||
| %Chg | -62.89% since 01/29/24 | -0.33% since 03/26/24 | -13.44% since 03/26/24 | +2.44% since 07/20/18 | -14.30% since 03/26/24 |
| Low | 1.7500 on 02/26/24 | 146.62 on 04/25/24 | 2.61 on 04/25/24 | 42.75 on 07/23/18 | 3.85 on 04/25/24 |
| High | 6.3400 on 01/30/24 | 162.64 on 04/09/24 | 4.45 on 04/04/24 | 44.20 on 08/13/18 | 4.86 on 03/28/24 |
| 3-Month | |||||
| %Chg | +40.17% since 11/29/23 | +6.00% since 01/26/24 | -56.86% since 01/26/24 | -0.68% since 05/18/18 | -11.56% since 01/26/24 |
| Low | 1.0600 on 12/19/23 | 118.64 on 02/20/24 | 2.61 on 04/25/24 | 42.75 on 07/23/18 | 3.15 on 02/28/24 |
| High | 13.0000 on 01/02/24 | 162.64 on 04/09/24 | 6.97 on 01/29/24 | 45.10 on 07/03/18 | 4.86 on 03/28/24 |
| 6-Month | |||||
| %Chg | -70.73% since 08/29/23 | +29.10% since 10/26/23 | -56.04% since 10/26/23 | +1.38% since 02/20/18 | +35.61% since 10/26/23 |
| Low | 1.0600 on 12/19/23 | 113.57 on 10/30/23 | 2.61 on 04/25/24 | 42.50 on 05/04/18 | 2.66 on 11/01/23 |
| High | 13.0000 on 01/02/24 | 162.64 on 04/09/24 | 8.83 on 12/27/23 | 45.10 on 07/03/18 | 4.86 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,844 | 19,021,032 | 96,271 | 1,298,440 | 254,299 |
| Shares Outstanding, K | 2,109 | 128,200 | 35,264 | 29,510 | 65,541 |
| Annual Sales | 534,470,000 | 12,548,000,000 | 3,675,400,000 | 2,461,120,000 | 1,643,330,000 |
| Annual Net Income | -125,970,000 | 479,000,000 | -701,300,000 | 33,030,000 | -101,840,000 |
| Last Quarter Sales | 77,820,000 | 2,826,000,000 | 837,500,000 | 722,240,000 | 422,490,000 |
| Last Quarter Net Income | -6,630,000 | -497,000,000 | -265,000,000 | 5,050,000 | -61,590,000 |
| 60-Month Beta | 3.02 | 1.30 | 1.54 | 1.33 | 3.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.14 on 11/20/23 | 0.72 on 02/20/24 | -2.99 on 02/12/24 | 0.55 on 01/08/18 | -0.22 on 02/27/24 |
| Latest Earnings Date | 03/04/24 | 05/01/24 | 05/08/24 | 08/22/18 | 05/14/24 |
| Most Recent Dividend | N/A | 0.500 on 02/27/24 | 0.010 on 04/03/24 | 0.205 on 07/12/18 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 06/11/20 | 02/27/24 | 04/03/24 | 07/12/18 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.10 | 0.00 | 31.37 | 0.00 |