Polished.com Inc. (POL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POL | WLK | TSE | NXEO | RYAM |
| Company | Polished.com Inc. | Westlake Corp | Trinseo S.A. | Nexeo Solutions Inc | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8400 | 151.13 | 2.91 | 10.16 | 4.06 |
| High | 1.9000 | 153.52 | 3.06 | 10.16 | 4.12 |
| Low | 1.8200 | 151.08 | 2.91 | 9.82 | 3.95 |
| Last | 1.8222 | 152.25 | 3.00 | 9.93 | 3.98 |
| Change | -0.0078 | +2.74 | +0.18 | -0.21 | +0.03 |
| % Change | -0.43% | +1.83% | +6.38% | -2.07% | +0.76% |
| Volume | 13,900 | 471,800 | 292,700 | 4,083,200 | 459,500 |
| 20-Day Average Volume | 104,505 | 464,835 | 329,765 | 555,925 | 431,855 |
| Previous Close | 1.8300 | 149.51 | 2.82 | 10.14 | 3.95 |
| Industry | Consumer Prdts - Misc Discr | Chemical - Plastics | Rubber & Plastics | Chemical - Plastics | Paper & Related Products |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0081 | 151.73 | 2.99 | 9.92 | 4.22 |
| 20-Day Raw Stochastic | 2.08% | 43.44% | 31.80% | 60.00% | 23.98% |
| 20-Day Relative Strength | 37.94% | 54.30% | 42.32% | 55.70% | 45.39% |
| Weighted Alpha | -85.30 | +28.52 | -81.03 | +3.10 | -17.75 |
| Today's Opinion | 88% Sell | 96% Buy | 88% Sell | 24% Buy | 32% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 02/22/24 | +1.81% since 04/26/24 | +6.76% since 04/26/24 | -3.50% since 02/21/19 | +2.31% since 04/26/24 |
| Low | 1.7500 on 02/26/24 | 144.27 on 05/01/24 | 2.59 on 05/02/24 | 9.82 on 02/28/19 | 3.71 on 04/30/24 |
| High | 1.9472 on 02/23/24 | 155.85 on 05/01/24 | 3.06 on 05/03/24 | 10.36 on 02/22/19 | 4.14 on 04/29/24 |
| 1-Month | |||||
| %Chg | -62.89% since 01/29/24 | -3.05% since 04/03/24 | -25.56% since 04/03/24 | +9.48% since 01/28/19 | -14.59% since 04/03/24 |
| Low | 1.7500 on 02/26/24 | 144.27 on 05/01/24 | 2.59 on 05/02/24 | 8.82 on 02/08/19 | 3.71 on 04/30/24 |
| High | 6.3400 on 01/30/24 | 162.64 on 04/09/24 | 4.45 on 04/04/24 | 10.67 on 02/21/19 | 4.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | +40.17% since 11/29/23 | +9.90% since 02/02/24 | -46.52% since 02/02/24 | +2.48% since 11/28/18 | -11.56% since 02/02/24 |
| Low | 1.0600 on 12/19/23 | 118.64 on 02/20/24 | 2.59 on 05/02/24 | 7.93 on 12/26/18 | 3.15 on 02/28/24 |
| High | 13.0000 on 01/02/24 | 162.64 on 04/09/24 | 6.29 on 02/12/24 | 10.67 on 02/21/19 | 4.86 on 03/28/24 |
| 6-Month | |||||
| %Chg | -70.73% since 08/29/23 | +23.13% since 11/03/23 | -54.75% since 11/03/23 | -2.17% since 08/28/18 | +36.30% since 11/03/23 |
| Low | 1.0600 on 12/19/23 | 118.64 on 02/20/24 | 2.59 on 05/02/24 | 7.93 on 12/26/18 | 2.88 on 11/06/23 |
| High | 13.0000 on 01/02/24 | 162.64 on 04/09/24 | 8.83 on 12/27/23 | 12.64 on 09/24/18 | 4.86 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,844 | 19,518,450 | 105,882 | 890,721 | 260,853 |
| Shares Outstanding, K | 2,109 | 128,200 | 35,294 | 89,700 | 65,541 |
| Annual Sales | 534,470,000 | 12,548,000,000 | 3,675,400,000 | 4,034,200,000 | 1,643,330,000 |
| Annual Net Income | -125,970,000 | 479,000,000 | -701,300,000 | 29,400,000 | -101,840,000 |
| Last Quarter Sales | 77,820,000 | 2,826,000,000 | 837,500,000 | 935,800,000 | 422,490,000 |
| Last Quarter Net Income | -6,630,000 | -497,000,000 | -265,000,000 | 16,200,000 | -61,590,000 |
| 60-Month Beta | 3.02 | 1.30 | 1.61 | 1.10 | 3.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.14 on 11/20/23 | 1.34 on 05/01/24 | -2.99 on 02/12/24 | N/A | -0.22 on 02/27/24 |
| Latest Earnings Date | 03/04/24 | 05/01/24 | 05/08/24 | 02/07/19 | 05/07/24 |
| Most Recent Dividend | N/A | 0.500 on 02/27/24 | 0.010 on 04/03/24 | N/A | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 06/11/20 | 02/27/24 | 04/03/24 | N/A | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.76 | 0.00 | 14.08 | 0.00 |