Polished.com Inc. (POL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POL | K | REYN | ASAI | RLX |
Company | Polished.com Inc. | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
Open | 1.8400 | 57.92 | 28.54 | 13.05 | 1.8700 |
High | 1.9000 | 58.25 | 28.79 | 13.34 | 1.9600 |
Low | 1.8200 | 57.78 | 28.46 | 13.03 | 1.8700 |
Last | 1.8222 | 58.21 | 28.67 | 13.30 | 1.9600 |
Change | -0.0078 | +0.48 | +0.21 | +0.28 | +0.0500 |
% Change | -0.43% | +0.83% | +0.74% | +2.15% | +2.62% |
Volume | 13,900 | 3,171,400 | 537,000 | 129,100 | 3,518,800 |
20-Day Average Volume | 104,505 | 2,507,790 | 460,305 | 278,395 | 3,292,455 |
Previous Close | 1.8300 | 57.73 | 28.46 | 13.02 | 1.9100 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.0081 | 57.13 | 28.37 | 13.40 | 1.8250 |
20-Day Raw Stochastic | 2.08% | 76.09% | 80.39% | 44.85% | 95.65% |
20-Day Relative Strength | 37.94% | 58.97% | 52.97% | 46.51% | 57.34% |
Weighted Alpha | -85.30 | -11.59 | +6.49 | +17.44 | -10.22 |
Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 8% Buy | 48% Buy |
Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 24% Sell | 24% Buy |
Last Month's Opinion | 16% Sell | 24% Buy | 72% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.43% since 02/22/24 | +0.40% since 04/22/24 | +1.49% since 04/22/24 | +1.45% since 04/22/24 | +6.52% since 04/22/24 |
Low | 1.7500 on 02/26/24 | 57.32 on 04/24/24 | 28.31 on 04/23/24 | 12.63 on 04/25/24 | 1.8200 on 04/25/24 |
High | 1.9472 on 02/23/24 | 59.22 on 04/25/24 | 28.83 on 04/25/24 | 13.59 on 04/23/24 | 1.9700 on 04/26/24 |
1-Month | |||||
%Chg | -62.89% since 01/29/24 | +1.61% since 03/28/24 | +0.39% since 03/28/24 | -10.01% since 03/28/24 | +2.08% since 03/28/24 |
Low | 1.7500 on 02/26/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
High | 6.3400 on 01/30/24 | 59.22 on 04/25/24 | 29.00 on 04/01/24 | 14.80 on 04/09/24 | 1.9700 on 04/26/24 |
3-Month | |||||
%Chg | +40.17% since 11/29/23 | +6.24% since 01/29/24 | +4.52% since 01/29/24 | -8.34% since 01/29/24 | +7.69% since 01/29/24 |
Low | 1.0600 on 12/19/23 | 52.46 on 03/14/24 | 27.06 on 01/31/24 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 |
High | 13.0000 on 01/02/24 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 |
6-Month | |||||
%Chg | -70.73% since 08/29/23 | +15.50% since 10/27/23 | +14.82% since 10/27/23 | +19.18% since 10/27/23 | +18.79% since 10/27/23 |
Low | 1.0600 on 12/19/23 | 49.79 on 10/30/23 | 25.07 on 10/30/23 | 10.66 on 11/01/23 | 1.5900 on 11/01/23 |
High | 13.0000 on 01/02/24 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,844 | 19,729,748 | 5,980,328 | 3,520,179 | 3,000,211 |
Shares Outstanding, K | 2,109 | 341,759 | 210,131 | 270,367 | 1,570,791 |
Annual Sales | 534,470,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
Annual Net Income | -125,970,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
Last Quarter Sales | 77,820,000 | 1,089,000,000 | 1,007,000,000 | 3,718,940,000 | 73,310,000 |
Last Quarter Net Income | -6,630,000 | 27,000,000 | 137,000,000 | 59,960,000 | 30,420,000 |
60-Month Beta | 3.02 | 0.40 | 0.49 | 1.12 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | -3.14 on 11/20/23 | 0.78 on 02/08/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
Latest Earnings Date | 03/04/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
Next Ex-Dividends Date | 06/11/20 | 02/29/24 | 05/16/24 | 04/28/23 | 11/30/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.05 | 20.17 | 24.28 | 38.20 |