Pointer Telocation (PNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNTR | JCI | NLOK | FBHS | ALLE |
| Company | Pointer Telocation | Johnson Controls Intl | Nortonlifelock Inc | Fortune Brands Home & Security | Allegion Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.33 | 61.25 | 21.95 | 63.05 | 124.17 |
| High | 15.48 | 62.47 | 22.19 | 64.02 | 125.33 |
| Low | 15.23 | 60.84 | 20.56 | 61.17 | 122.61 |
| Last | 15.27 | 62.38 | 21.66 | 61.90 | 122.88 |
| Change | -0.18 | +1.63 | -0.50 | -1.32 | +0.62 |
| % Change | -1.17% | +2.68% | -2.26% | -2.09% | +0.51% |
| Volume | 71,700 | 7,096,100 | 7,732,300 | 2,258,400 | 603,700 |
| 20-Day Average Volume | 14,165 | 5,181,050 | 4,809,825 | 1,507,540 | 600,410 |
| Previous Close | 15.45 | 60.75 | 22.16 | 63.22 | 122.26 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.89 | 64.20 | 21.77 | 63.57 | 126.12 |
| 20-Day Raw Stochastic | 86.62% | 39.41% | 46.03% | 34.65% | 19.98% |
| 20-Day Relative Strength | 56.53% | 47.12% | 48.45% | 49.84% | 40.24% |
| Weighted Alpha | +21.10 | +4.54 | -17.40 | -34.30 | +12.90 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Sell | 48% Sell | 8% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 40% Sell | 16% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 09/25/19 | -4.19% since 04/26/24 | -3.86% since 10/31/22 | +3.44% since 12/07/22 | -0.78% since 04/26/24 |
| Low | 15.02 on 09/27/19 | 59.83 on 05/01/24 | 20.56 on 11/07/22 | 59.10 on 12/08/22 | 120.02 on 05/02/24 |
| High | 15.48 on 10/02/19 | 65.99 on 04/30/24 | 23.02 on 11/02/22 | 65.49 on 12/13/22 | 125.33 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.52% since 08/30/19 | -4.79% since 04/03/24 | +4.74% since 10/07/22 | -5.41% since 11/14/22 | -6.54% since 04/03/24 |
| Low | 13.91 on 09/05/19 | 59.83 on 05/01/24 | 20.50 on 10/13/22 | 59.10 on 12/08/22 | 120.02 on 05/02/24 |
| High | 15.48 on 10/02/19 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 68.84 on 11/15/22 | 134.34 on 04/09/24 |
| 3-Month | |||||
| %Chg | unch since 07/02/19 | +14.56% since 02/02/24 | -10.53% since 08/05/22 | +3.39% since 09/14/22 | -3.72% since 02/02/24 |
| Low | 12.36 on 08/15/19 | 52.79 on 02/06/24 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 120.02 on 05/02/24 |
| High | 15.85 on 08/02/19 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 68.84 on 11/15/22 | 136.91 on 02/20/24 |
| 6-Month | |||||
| %Chg | -1.48% since 04/02/19 | +21.17% since 11/03/23 | -12.31% since 05/06/22 | +0.95% since 06/14/22 | +20.60% since 11/03/23 |
| Low | 12.36 on 08/15/19 | 50.00 on 11/10/23 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 100.22 on 11/07/23 |
| High | 15.85 on 08/02/19 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 70.56 on 08/16/22 | 136.91 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,176 | 42,023,912 | 12,375,788 | 7,938,242 | 10,744,750 |
| Shares Outstanding, K | 8,132 | 673,676 | 571,366 | 128,243 | 87,441 |
| Annual Sales | 77,790,000 | 26,793,000,000 | 2,796,000,000 | 7,656,100,000 | 3,650,800,000 |
| Annual Net Income | 6,960,000 | 1,849,000,000 | 836,000,000 | 772,400,000 | 540,400,000 |
| Last Quarter Sales | 21,440,000 | 6,094,000,000 | 707,000,000 | 2,053,700,000 | 893,900,000 |
| Last Quarter Net Income | 1,080,000 | 374,000,000 | 200,000,000 | 204,200,000 | 123,800,000 |
| 60-Month Beta | 0.67 | 1.23 | 0.76 | 1.56 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 05/01/24 | 0.45 on 08/04/22 | 1.79 on 10/26/22 | 1.55 on 04/25/24 |
| Latest Earnings Date | 11/21/19 | 05/01/24 | 11/08/22 | 02/01/23 | 04/25/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.280 on 11/23/22 | 0.480 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | 02/23/23 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 18.03 | 12.81 | 10.38 | 17.64 |