Gcx Metals Ltd (PNGZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGZF | HCC | BTU | ARCH | ARLP |
| Company | Gcx Metals Ltd | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0250 | 65.68 | 21.65 | 159.03 | 23.06 |
| High | 0.0250 | 66.38 | 22.13 | 161.90 | 23.41 |
| Low | 0.0250 | 64.10 | 21.34 | 157.50 | 22.81 |
| Last | 0.0250 | 66.37 | 22.11 | 162.06 | 23.37 |
| Change | unch | +0.96 | +0.57 | +3.67 | +0.50 |
| % Change | unch | +1.47% | +2.65% | +2.32% | +2.19% |
| Volume | 303 | 406,507 | 2,163,601 | 86,486 | 506,321 |
| 20-Day Average Volume | N/A | 763,971 | 2,763,719 | 337,704 | 431,111 |
| Previous Close | 0.0250 | 65.41 | 21.54 | 158.39 | 22.87 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 65.61 | 23.25 | 160.19 | 21.49 |
| 20-Day Raw Stochastic | N/A | 59.41% | 19.71% | 58.25% | 85.16% |
| 20-Day Relative Strength | N/A | 54.72% | 37.92% | 49.04% | 76.01% |
| Weighted Alpha | N/A | +70.10 | -7.21 | +25.11 | +21.16 |
| Today's Opinion | N/A | 88% Buy | 72% Sell | 8% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | N/A | 16% Buy | 8% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/23 | -6.05% since 04/26/24 | -6.85% since 04/26/24 | -2.02% since 04/26/24 | +9.83% since 04/26/24 |
| Low | 0.0250 on 01/08/24 | 64.15 on 05/03/24 | 21.34 on 05/03/24 | 154.55 on 05/01/24 | 21.55 on 04/29/24 |
| High | 0.0250 on 01/08/24 | 71.91 on 04/29/24 | 23.76 on 04/29/24 | 166.87 on 04/29/24 | 23.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | N/A since 12/26/23 | +11.60% since 04/03/24 | -8.25% since 04/03/24 | +2.19% since 04/03/24 | +12.22% since 04/03/24 |
| Low | 0.0250 on 01/08/24 | 55.41 on 04/05/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 20.59 on 04/16/24 |
| High | 0.0250 on 01/08/24 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.69 on 04/29/24 |
| 3-Month | |||||
| %Chg | N/A since 12/26/23 | +3.34% since 02/02/24 | -17.30% since 02/02/24 | -7.96% since 02/02/24 | +9.16% since 02/02/24 |
| Low | 0.0250 on 01/08/24 | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 0.0250 on 01/08/24 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| 6-Month | |||||
| %Chg | N/A since 12/26/23 | +33.46% since 11/03/23 | -7.05% since 11/03/23 | +6.97% since 11/03/23 | -3.21% since 11/03/23 |
| Low | 0.0250 on 01/08/24 | 44.76 on 11/07/23 | 21.34 on 05/03/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
| High | 0.0250 on 01/08/24 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,350 | 3,424,931 | 2,741,870 | 2,869,392 | 2,928,778 |
| Shares Outstanding, K | 214,000 | 52,297 | 127,292 | 18,116 | 128,062 |
| Annual Sales | 0 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | -13,100,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | N/A | 363,800,000 | 1,235,000,000 | 680,190,000 | 625,420,000 |
| Last Quarter Net Income | N/A | 128,880,000 | 192,000,000 | 55,950,000 | 115,440,000 |
| 60-Month Beta | N/A | 1.05 | 1.01 | 0.68 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
| Latest Earnings Date | 09/28/17 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/21/24 | 05/31/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.90 | 4.31 | 9.23 | 5.02 |