Gcx Metals Ltd (PNGZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGZF | HCC | ARLP | BTU | SXC |
| Company | Gcx Metals Ltd | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Suncoke Energy Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0250 | 66.00 | 22.66 | 22.36 | 10.49 |
| High | 0.0250 | 66.06 | 22.74 | 22.40 | 10.51 |
| Low | 0.0250 | 64.83 | 22.52 | 22.06 | 10.38 |
| Last | 0.0250 | 65.17 | 22.58 | 22.12 | 10.38 |
| Change | unch | -0.76 | -0.06 | -0.10 | -0.07 |
| % Change | unch | -1.15% | -0.27% | -0.45% | -0.67% |
| Volume | 303 | 22,339 | 31,888 | 95,272 | 11,812 |
| 20-Day Average Volume | N/A | 702,064 | 526,951 | 2,724,879 | 666,287 |
| Previous Close | 0.0250 | 65.93 | 22.64 | 22.22 | 10.45 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 66.67 | 21.93 | 22.91 | 10.47 |
| 20-Day Raw Stochastic | N/A | 34.60% | 60.73% | 22.00% | 59.01% |
| 20-Day Relative Strength | N/A | 52.57% | 61.77% | 39.89% | 47.23% |
| Weighted Alpha | N/A | +71.37 | +23.81 | -5.91 | +30.90 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 88% Sell | 8% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/23 | -1.59% since 05/03/24 | -2.80% since 05/03/24 | +0.27% since 05/03/24 | +1.36% since 05/03/24 |
| Low | 0.0250 on 01/08/24 | 64.07 on 05/08/24 | 21.84 on 05/07/24 | 21.70 on 05/08/24 | 10.11 on 05/08/24 |
| High | 0.0250 on 01/08/24 | 67.44 on 05/07/24 | 23.90 on 05/06/24 | 22.40 on 05/10/24 | 10.49 on 05/10/24 |
| 1-Month | |||||
| %Chg | N/A since 12/26/23 | +5.57% since 04/10/24 | +7.62% since 04/10/24 | -6.19% since 04/10/24 | -2.70% since 04/10/24 |
| Low | 0.0250 on 01/08/24 | 61.55 on 04/11/24 | 20.59 on 04/16/24 | 21.34 on 05/03/24 | 9.61 on 05/01/24 |
| High | 0.0250 on 01/08/24 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 24.84 on 04/17/24 | 11.03 on 04/17/24 |
| 3-Month | |||||
| %Chg | N/A since 12/26/23 | +10.29% since 02/09/24 | +16.37% since 02/09/24 | -12.54% since 02/09/24 | -6.78% since 02/09/24 |
| Low | 0.0250 on 01/08/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 | 9.61 on 05/01/24 |
| High | 0.0250 on 01/08/24 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 |
| 6-Month | |||||
| %Chg | N/A since 12/26/23 | +37.60% since 11/10/23 | +2.84% since 11/10/23 | -2.56% since 11/10/23 | +19.70% since 11/10/23 |
| Low | 0.0250 on 01/08/24 | 46.66 on 11/13/23 | 18.32 on 03/05/24 | 21.34 on 05/03/24 | 8.63 on 11/13/23 |
| High | 0.0250 on 01/08/24 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,350 | 3,448,205 | 2,898,684 | 2,828,428 | 878,584 |
| Shares Outstanding, K | 214,000 | 52,301 | 128,062 | 127,292 | 84,075 |
| Annual Sales | 0 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | 2,063,200,000 |
| Annual Net Income | -13,100,000 | 478,630,000 | 630,120,000 | 759,600,000 | 57,500,000 |
| Last Quarter Sales | N/A | 503,510,000 | 651,700,000 | 983,600,000 | 488,400,000 |
| Last Quarter Net Income | N/A | 136,990,000 | 158,060,000 | 39,600,000 | 20,000,000 |
| 60-Month Beta | N/A | 1.05 | 1.11 | 1.01 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 0.30 on 05/02/24 | 0.23 on 05/01/24 |
| Latest Earnings Date | 09/28/17 | 05/01/24 | 04/29/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 0.075 on 02/21/24 | 0.100 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 05/07/24 | 05/15/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.54 | 4.99 | 6.11 | 14.52 |