Gcx Metals Ltd (PNGZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGZF | BTU | ARLP | HCC | CTRA |
| Company | Gcx Metals Ltd | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Coterra Energy Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0250 | 23.99 | 21.60 | 69.46 | 28.31 |
| High | 0.0250 | 24.01 | 21.60 | 70.55 | 28.41 |
| Low | 0.0250 | 23.45 | 21.11 | 67.28 | 28.11 |
| Last | 0.0250 | 23.65 | 21.15 | 70.13 | 28.29 |
| Change | unch | -0.29 | -0.35 | +0.58 | -0.14 |
| % Change | unch | -1.21% | -1.63% | +0.83% | -0.49% |
| Volume | 303 | 1,787,400 | 563,300 | 1,113,300 | 4,093,300 |
| 20-Day Average Volume | N/A | 2,521,285 | 301,020 | 760,505 | 5,819,230 |
| Previous Close | 0.0250 | 23.94 | 21.50 | 69.55 | 28.43 |
| Industry | Coal | Coal | Coal | Coal | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 23.69 | 20.97 | 63.22 | 27.94 |
| 20-Day Raw Stochastic | N/A | 60.33% | 70.97% | 97.23% | 73.07% |
| 20-Day Relative Strength | N/A | 45.91% | 58.57% | 64.91% | 61.39% |
| Weighted Alpha | N/A | -1.12 | +3.53 | +102.64 | +12.68 |
| Today's Opinion | N/A | 72% Sell | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 40% Sell | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 8% Buy | 48% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/23 | -1.79% since 04/19/24 | +0.24% since 04/19/24 | +4.61% since 04/19/24 | +1.95% since 04/19/24 |
| Low | 0.0250 on 01/08/24 | 23.14 on 04/24/24 | 21.00 on 04/22/24 | 64.19 on 04/23/24 | 27.45 on 04/22/24 |
| High | 0.0250 on 01/08/24 | 24.18 on 04/22/24 | 21.60 on 04/26/24 | 70.55 on 04/26/24 | 28.60 on 04/25/24 |
| 1-Month | |||||
| %Chg | N/A since 12/26/23 | +0.25% since 03/26/24 | +5.91% since 03/26/24 | +17.92% since 03/26/24 | +3.02% since 03/26/24 |
| Low | 0.0250 on 01/08/24 | 21.84 on 04/11/24 | 19.91 on 03/27/24 | 55.41 on 04/05/24 | 26.64 on 04/16/24 |
| High | 0.0250 on 01/08/24 | 24.84 on 04/17/24 | 21.60 on 04/26/24 | 70.55 on 04/26/24 | 28.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | N/A since 12/26/23 | -12.57% since 01/26/24 | -2.85% since 01/26/24 | +8.19% since 01/26/24 | +11.86% since 01/26/24 |
| Low | 0.0250 on 01/08/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 23.73 on 02/14/24 |
| High | 0.0250 on 01/08/24 | 27.24 on 03/08/24 | 21.60 on 04/26/24 | 70.55 on 04/26/24 | 28.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | N/A since 12/26/23 | -0.42% since 10/26/23 | -7.64% since 10/26/23 | +48.27% since 10/26/23 | +1.33% since 10/26/23 |
| Low | 0.0250 on 01/08/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 23.73 on 02/14/24 |
| High | 0.0250 on 01/08/24 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 70.55 on 04/26/24 | 28.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,350 | 3,047,370 | 2,753,333 | 3,637,257 | 21,375,010 |
| Shares Outstanding, K | 214,000 | 127,292 | 128,062 | 52,297 | 751,847 |
| Annual Sales | 0 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 5,914,000,000 |
| Annual Net Income | -13,100,000 | 759,600,000 | 630,120,000 | 478,630,000 | 1,625,000,000 |
| Last Quarter Sales | N/A | 1,235,000,000 | 625,420,000 | 363,800,000 | 1,596,000,000 |
| Last Quarter Net Income | N/A | 192,000,000 | 115,440,000 | 128,880,000 | 416,000,000 |
| 60-Month Beta | N/A | 0.98 | 1.14 | 1.09 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 0.52 on 02/22/24 |
| Latest Earnings Date | 09/28/17 | 05/02/24 | 04/29/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 0.210 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 02/06/24 | 02/29/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.71 | 4.40 | 6.93 | 13.00 |