Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Paringa Resources Ltd (PNGZF)

Paringa Resources Ltd (PNGZF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 0.0207 15.88 13.52 21.87 22.32
High 0.0207 16.06 13.83 22.67 22.77
Low 0.0207 15.43 13.45 21.63 22.31
Last 0.0207 15.44 13.63 21.85 22.49
Change -0.0353 -0.53 +0.09 -0.05 +0.05
% Change -63.04% -3.32% +0.66% -0.23% +0.22%
Volume 12,200 152,627 313,437 122,506 17,016
20-Day Average Volume 9,595 793,283 451,916 1,006,636 171,766
Previous Close 0.0560 15.97 13.54 21.85 22.44
Industry Coal Coal Coal Coal Coal
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0503 14.94 14.64 20.24 24.83
20-Day Raw Stochastic 0.00% 75.68% 10.20% 77.04% 8.59%
20-Day Relative Strength 42.20% 44.40% 35.04% 55.42% 31.79%
Weighted Alpha -79.69 -58.60 -35.50 -22.40 -75.10
Today's Opinion 100% Sell 88% Sell 100% Sell 56% Sell 100% Sell
Previous Opinion 88% Sell 88% Sell 100% Sell 56% Sell 100% Sell
Last Month's Opinion 100% Sell 100% Sell 96% Sell 96% Sell 72% Sell
Performance  
5-Days  
%Chg -63.04% since 09/20/19 +0.39% since 10/11/19 -2.15% since 10/11/19 +0.32% since 10/11/19 -1.18% since 10/11/19
Low 0.0207 on 10/16/19 15.03 on 10/14/19 13.40 on 10/14/19 21.12 on 10/14/19 21.79 on 10/17/19
High 0.0207 on 10/16/19 16.11 on 10/16/19 13.98 on 10/14/19 22.67 on 10/18/19 23.39 on 10/16/19
1-Month  
%Chg -68.87% since 09/13/19 -10.62% since 09/18/19 -13.48% since 09/18/19 +4.71% since 09/18/19 -28.92% since 09/18/19
Low 0.0207 on 10/16/19 13.89 on 10/02/19 13.40 on 10/14/19 18.75 on 09/26/19 21.69 on 10/10/19
High 0.0560 on 09/20/19 17.73 on 09/19/19 16.14 on 09/30/19 22.67 on 10/18/19 33.34 on 09/20/19
3-Month  
%Chg -68.01% since 07/16/19 -31.14% since 07/18/19 -19.34% since 07/18/19 -12.64% since 07/18/19 -41.38% since 07/18/19
Low 0.0207 on 10/16/19 13.89 on 10/02/19 13.40 on 10/14/19 18.75 on 09/26/19 21.69 on 10/10/19
High 0.0719 on 07/18/19 23.73 on 07/24/19 17.83 on 07/25/19 26.50 on 08/01/19 39.91 on 07/24/19
6-Month  
%Chg -85.21% since 04/12/19 -45.60% since 04/18/19 -26.57% since 04/18/19 -29.50% since 04/18/19 -59.58% since 04/18/19
Low 0.0207 on 10/16/19 13.89 on 10/02/19 13.40 on 10/14/19 18.75 on 09/26/19 21.69 on 10/10/19
High 0.1360 on 04/30/19 30.54 on 04/29/19 19.90 on 04/29/19 33.49 on 05/02/19 60.39 on 05/06/19
Key Statistics  
Market Capitalization, $K 0 1,708,790 1,738,414 1,126,826 431,252
Shares Outstanding, K 0 107,000 128,391 51,571 19,218
Annual Sales 0 5,581,800,000 2,002,860,000 1,378,010,000 2,031,210,000
Annual Net Income -13,100,000 646,900,000 366,600,000 696,790,000 299,170,000
Last Quarter Sales N/A 1,149,000,000 517,050,000 397,610,000 656,210,000
Last Quarter Net Income N/A 37,100,000 58,070,000 125,480,000 -113,660,000
60-Month Beta 0.16 0.85 0.95 0.56 0.39
Per-Share Information  
Most Recent Earnings N/A 0.37 on 07/31/19 0.44 on 07/26/19 2.16 on 07/31/19 1.25 on 08/14/19
Latest Earnings Date 09/28/17 10/29/19 10/28/19 10/30/19 11/13/19
Most Recent Dividend N/A 0.145 on 08/20/19 0.540 on 08/06/19 0.050 on 08/01/19 N/A
Next Ex-Dividends Date N/A 08/20/19 08/06/19 08/01/19 N/A
Ratios  
Price/Earnings ttm 0.00 5.18 5.02 2.75 1.72
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar