Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Paringa Resources Ltd (PNGZF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 0.0950 26.55 18.68 27.38 55.06
High 0.0950 26.88 18.79 27.97 56.60
Low 0.0950 26.31 18.34 27.24 53.92
Last 0.0950 26.69 18.41 27.88 56.01
Change -0.0053 +0.07 -0.18 +0.16 +0.51
% Change -5.28% +0.26% -0.97% +0.58% +0.92%
Volume 1,600 347,800 393,300 674,800 165,100
20-Day Average Volume 8,490 702,405 546,275 1,084,755 187,585
Previous Close 0.1003 26.62 18.59 27.72 55.50
Industry Coal Coal Coal Coal Coal
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1333 28.63 18.87 29.43 56.85
20-Day Raw Stochastic 1.89% 8.98% 14.37% 15.77% 45.86%
20-Day Relative Strength 46.41% 41.67% 41.13% 43.10% 45.28%
Weighted Alpha -72.91 -38.20 -5.60 +7.20 -20.70
Today's Opinion 64% Sell 88% Sell 56% Sell 48% Sell 72% Sell
Previous Opinion 56% Sell 88% Sell 40% Sell 48% Sell 80% Sell
Last Month's Opinion 96% Sell 16% Sell 56% Sell 72% Buy 88% Sell
Performance  
5-Days  
%Chg -18.10% since 05/10/19 -3.09% since 05/13/19 +0.77% since 05/13/19 +2.80% since 05/13/19 +0.27% since 05/13/19
Low 0.0950 on 05/20/19 26.31 on 05/20/19 18.26 on 05/15/19 27.24 on 05/20/19 52.30 on 05/15/19
High 0.1060 on 05/15/19 28.85 on 05/16/19 19.04 on 05/16/19 28.67 on 05/16/19 58.46 on 05/16/19
1-Month  
%Chg -14.87% since 04/17/19 -6.74% since 04/18/19 -1.18% since 04/18/19 -9.72% since 04/18/19 +0.43% since 04/18/19
Low 0.0950 on 05/20/19 26.31 on 05/20/19 18.16 on 05/13/19 26.83 on 05/13/19 52.30 on 05/15/19
High 0.1360 on 04/30/19 30.54 on 04/29/19 19.90 on 04/29/19 33.49 on 05/02/19 60.39 on 05/06/19
3-Month  
%Chg -16.30% since 02/20/19 -14.01% since 02/20/19 -3.46% since 02/20/19 -2.55% since 02/20/19 -11.63% since 02/20/19
Low 0.0810 on 03/04/19 26.31 on 05/20/19 18.16 on 05/13/19 26.51 on 03/08/19 52.30 on 05/15/19
High 0.3540 on 04/05/19 32.25 on 03/04/19 20.78 on 03/18/19 33.49 on 05/02/19 63.30 on 02/21/19
6-Month  
%Chg -34.03% since 11/16/18 -16.88% since 11/20/18 -3.41% since 11/20/18 +20.95% since 11/20/18 -14.16% since 11/20/18
Low 0.0810 on 03/04/19 26.31 on 05/20/19 16.50 on 12/27/18 20.88 on 11/27/18 52.30 on 05/15/19
High 0.3540 on 04/05/19 37.37 on 02/06/19 20.78 on 03/18/19 33.49 on 05/02/19 69.29 on 12/14/18
Key Statistics  
Market Capitalization, $K 21,464 2,848,340 2,386,789 1,429,105 1,064,879
Shares Outstanding, K 214,000 107,000 128,391 51,555 19,187
Annual Sales, $M 0 5,581,800,000 2,002,860,000 1,378,010,000 2,031,210,000
Annual Net Income, $M 0 646,900,000 366,600,000 696,790,000 299,170,000
Last Quarter Sales, $M N/A 1,250,600,000 526,600,000 378,290,000 572,080,000
Last Quarter Net Income, $M N/A 124,200,000 276,430,000 110,450,000 156,540,000
60-Month Beta -0.21 0.61 0.97 0.51 0.27
Per-Share Information  
Most Recent Earnings N/A 1.15 on 05/01/19 2.12 on 04/29/19 2.30 on 05/01/19 0.42 on 05/15/19
Latest Earnings Date 09/28/17 05/01/19 04/29/19 05/01/19 05/15/19
Most Recent Dividend N/A 1.850 on 03/11/19 0.535 on 05/07/19 4.416 on 05/03/19 N/A
Next Ex-Dividends Date N/A 05/21/19 05/07/19 05/03/19 N/A
Ratios  
Price/Earnings ttm 0.00 7.83 6.48 3.73 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar