Gcx Metals Ltd (PNGZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGZF | BTU | ARLP | HCC | CEIX |
| Company | Gcx Metals Ltd | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0250 | 22.03 | 22.36 | 64.67 | 86.07 |
| High | 0.0250 | 22.05 | 22.66 | 65.20 | 86.50 |
| Low | 0.0250 | 21.75 | 22.36 | 64.12 | 85.22 |
| Last | 0.0250 | 21.90 | 22.45 | 65.19 | 85.27 |
| Change | unch | -0.02 | +0.01 | +0.37 | -0.44 |
| % Change | unch | -0.09% | +0.04% | +0.57% | -0.51% |
| Volume | 303 | 44,250 | 48,107 | 8,175 | 5,220 |
| 20-Day Average Volume | N/A | 2,758,167 | 513,222 | 695,451 | 353,620 |
| Previous Close | 0.0250 | 21.92 | 22.44 | 64.82 | 85.71 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 22.94 | 21.86 | 66.48 | 84.71 |
| 20-Day Raw Stochastic | N/A | 17.29% | 62.66% | 30.17% | 62.59% |
| 20-Day Relative Strength | N/A | 37.91% | 62.41% | 51.96% | 52.47% |
| Weighted Alpha | N/A | -6.88 | +24.30 | +69.70 | +28.87 |
| Today's Opinion | N/A | 88% Sell | 56% Buy | 72% Buy | 56% Sell |
| Previous Opinion | N/A | 72% Sell | 48% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | N/A | 24% Sell | Hold | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/23 | +1.88% since 05/02/24 | -0.90% since 05/02/24 | -1.17% since 05/02/24 | +4.92% since 05/02/24 |
| Low | 0.0250 on 01/08/24 | 21.34 on 05/03/24 | 21.84 on 05/07/24 | 64.07 on 05/08/24 | 82.04 on 05/07/24 |
| High | 0.0250 on 01/08/24 | 22.37 on 05/07/24 | 23.90 on 05/06/24 | 67.44 on 05/07/24 | 89.23 on 05/07/24 |
| 1-Month | |||||
| %Chg | N/A since 12/26/23 | -6.58% since 04/09/24 | +8.05% since 04/09/24 | +7.91% since 04/09/24 | +4.34% since 04/09/24 |
| Low | 0.0250 on 01/08/24 | 21.34 on 05/03/24 | 20.59 on 04/16/24 | 58.26 on 04/10/24 | 80.80 on 05/01/24 |
| High | 0.0250 on 01/08/24 | 24.84 on 04/17/24 | 23.90 on 05/06/24 | 71.91 on 04/29/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | N/A since 12/26/23 | -13.19% since 02/09/24 | +16.70% since 02/09/24 | +9.52% since 02/09/24 | +3.63% since 02/09/24 |
| Low | 0.0250 on 01/08/24 | 21.34 on 05/03/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 75.43 on 02/20/24 |
| High | 0.0250 on 01/08/24 | 27.24 on 03/08/24 | 23.90 on 05/06/24 | 71.91 on 04/29/24 | 97.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | N/A since 12/26/23 | -2.94% since 11/09/23 | +6.30% since 11/09/23 | +39.67% since 11/09/23 | -7.56% since 11/09/23 |
| Low | 0.0250 on 01/08/24 | 21.34 on 05/03/24 | 18.32 on 03/05/24 | 46.26 on 11/10/23 | 75.43 on 02/20/24 |
| High | 0.0250 on 01/08/24 | 27.24 on 03/08/24 | 23.90 on 05/06/24 | 71.91 on 04/29/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,350 | 2,790,241 | 2,874,352 | 3,390,150 | 2,537,701 |
| Shares Outstanding, K | 214,000 | 127,292 | 128,062 | 52,301 | 29,608 |
| Annual Sales | 0 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 2,568,880,000 |
| Annual Net Income | -13,100,000 | 759,600,000 | 630,120,000 | 478,630,000 | 655,890,000 |
| Last Quarter Sales | N/A | 983,600,000 | 651,700,000 | 503,510,000 | 649,440,000 |
| Last Quarter Net Income | N/A | 39,600,000 | 158,060,000 | 136,990,000 | 157,070,000 |
| 60-Month Beta | N/A | 1.01 | 1.11 | 1.05 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 05/02/24 | 1.14 on 04/29/24 | 2.63 on 05/01/24 | 3.39 on 05/07/24 |
| Latest Earnings Date | 09/28/17 | 05/02/24 | 04/29/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.075 on 02/21/24 | 0.700 on 05/07/24 | 0.080 on 05/03/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 05/07/24 | 05/03/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.11 | 5.00 | 7.68 | 5.25 |