Premier Oil ADR (PMOIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMOIY | XOM | CVX | SHEL | BP |
| Company | Premier Oil ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3700 | 116.67 | 160.73 | 72.79 | 38.98 |
| High | 0.3800 | 118.34 | 164.02 | 73.14 | 39.48 |
| Low | 0.3700 | 116.40 | 160.73 | 72.62 | 38.92 |
| Last | 0.3800 | 116.75 | 162.30 | 72.78 | 39.04 |
| Change | +0.0300 | +0.75 | +2.05 | +0.41 | +0.34 |
| % Change | +8.57% | +0.65% | +1.28% | +0.57% | +0.88% |
| Volume | 1,700 | 31,401,200 | 8,430,200 | 3,585,600 | 9,853,600 |
| 20-Day Average Volume | 19,845 | 19,527,861 | 7,786,970 | 4,635,570 | 11,902,740 |
| Previous Close | 0.3500 | 116.00 | 160.25 | 72.37 | 38.70 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4223 | 119.29 | 161.17 | 72.23 | 38.99 |
| 20-Day Raw Stochastic | 21.20% | 27.23% | 58.85% | 65.48% | 46.35% |
| 20-Day Relative Strength | 48.62% | 51.61% | 56.39% | 64.25% | 56.33% |
| Weighted Alpha | -9.17 | +13.14 | +5.76 | +23.40 | +10.78 |
| Today's Opinion | 48% Buy | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 32% Buy | 64% Buy | 72% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 03/24/21 | -2.42% since 04/29/24 | -2.42% since 04/29/24 | -0.46% since 04/29/24 | -1.09% since 04/29/24 |
| Low | 0.3430 on 03/26/21 | 114.13 on 05/03/24 | 157.04 on 05/03/24 | 70.58 on 05/01/24 | 37.99 on 05/01/24 |
| High | 0.4150 on 03/29/21 | 120.20 on 04/30/24 | 166.12 on 04/30/24 | 73.14 on 05/06/24 | 39.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | -2.54% since 02/26/21 | -3.81% since 04/05/24 | +0.43% since 04/05/24 | +2.09% since 04/05/24 | +0.98% since 04/05/24 |
| Low | 0.3410 on 03/24/21 | 114.13 on 05/03/24 | 155.42 on 04/16/24 | 70.58 on 05/01/24 | 37.87 on 04/18/24 |
| High | 0.5250 on 03/09/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 3-Month | |||||
| %Chg | +18.75% since 12/28/20 | +14.18% since 02/06/24 | +6.53% since 02/06/24 | +14.34% since 02/06/24 | +7.28% since 02/06/24 |
| Low | 0.2700 on 01/27/21 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 34.84 on 02/15/24 |
| High | 0.5250 on 03/09/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | +61.70% since 09/28/20 | +10.28% since 11/06/23 | +10.41% since 11/06/23 | +8.90% since 11/06/23 | +7.55% since 11/06/23 |
| Low | 0.1800 on 10/16/20 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 0.5250 on 03/09/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,703 | 457,388,832 | 297,627,360 | 232,858,224 | 108,986,632 |
| Shares Outstanding, K | 925,533 | 3,943,007 | 1,857,269 | 3,217,607 | 2,816,192 |
| Annual Sales | 1,581,800,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 164,300,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | N/A | 83,083,000,000 | 48,716,000,000 | 80,131,000,000 | 52,586,000,000 |
| Last Quarter Net Income | N/A | 8,220,000,000 | 5,501,000,000 | 473,000,000 | 371,000,000 |
| 60-Month Beta | 2.77 | 0.96 | 1.11 | 0.59 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 |
| Latest Earnings Date | 03/31/21 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.073 on 04/17/14 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/16/24 | 05/16/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.28 | 12.85 | 9.06 | 8.11 |