Prime Meridian Holding Company (PMHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMHG | RF | FCNCA | SSB | SNV |
| Company | Prime Meridian Holding Company | Regions Financial Corp | First Citizens Bancs | Southstate Corp | Synovus Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.2500 | 19.91 | 1,729.00 | 79.41 | 38.23 |
| High | 21.2500 | 20.08 | 1,745.15 | 79.75 | 38.50 |
| Low | 21.2500 | 19.72 | 1,700.30 | 78.43 | 37.82 |
| Last | 21.2500 | 19.80 | 1,710.00 | 78.57 | 38.08 |
| Change | -0.2500 | +0.16 | -3.50 | +0.32 | +0.57 |
| % Change | -1.16% | +0.81% | -0.20% | +0.41% | +1.52% |
| Volume | 1,000 | 4,133,600 | 62,300 | 284,900 | 1,402,000 |
| 20-Day Average Volume | 2,375 | 7,824,190 | 81,340 | 441,380 | 1,556,270 |
| Previous Close | 21.5000 | 19.64 | 1,713.50 | 78.25 | 37.51 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.4860 | 19.48 | 1,634.44 | 78.50 | 36.75 |
| 20-Day Raw Stochastic | 42.31% | 61.14% | 65.75% | 39.54% | 77.08% |
| 20-Day Relative Strength | 45.96% | 53.76% | 59.70% | 47.42% | 53.87% |
| Weighted Alpha | -5.72 | +19.96 | +60.48 | +16.47 | +35.55 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/24 | +0.92% since 04/26/24 | -2.54% since 04/26/24 | +0.80% since 04/26/24 | +3.34% since 04/26/24 |
| Low | 21.0000 on 05/01/24 | 19.25 on 04/30/24 | 1,670.61 on 05/01/24 | 75.64 on 04/30/24 | 35.74 on 04/30/24 |
| High | 22.0000 on 04/24/24 | 20.08 on 05/03/24 | 1,771.60 on 04/29/24 | 79.75 on 05/03/24 | 38.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | -5.97% since 04/01/24 | -2.13% since 04/03/24 | +8.14% since 04/03/24 | -1.80% since 04/03/24 | +0.21% since 04/03/24 |
| Low | 21.0000 on 05/01/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 75.64 on 04/30/24 | 33.44 on 04/19/24 |
| High | 22.0000 on 04/24/24 | 20.69 on 04/09/24 | 1,810.03 on 04/25/24 | 83.05 on 04/09/24 | 39.46 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.37% since 01/29/24 | +8.20% since 02/02/24 | +12.53% since 02/02/24 | -2.80% since 02/02/24 | +4.90% since 02/02/24 |
| Low | 20.1500 on 03/15/24 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 75.64 on 04/30/24 | 33.44 on 04/19/24 |
| High | 23.5000 on 02/05/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 85.99 on 02/16/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | -2.30% since 11/02/23 | +25.79% since 11/03/23 | +19.17% since 11/03/23 | +7.81% since 11/03/23 | +33.43% since 11/03/23 |
| Low | 20.1500 on 03/15/24 | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 67.72 on 11/13/23 | 26.76 on 11/13/23 |
| High | 24.2500 on 01/29/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 87.77 on 12/15/23 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,888 | 18,046,488 | 24,888,570 | 5,966,796 | 5,492,102 |
| Shares Outstanding, K | 3,297 | 918,864 | 14,525 | 76,253 | 146,417 |
| Annual Sales | 41,820,000 | 9,153,000,000 | 22,466,000,000 | 2,231,310,000 | 3,454,370,000 |
| Annual Net Income | 8,710,000 | 2,074,000,000 | 11,466,000,000 | 494,310,000 | 543,710,000 |
| Last Quarter Sales | 11,360,000 | 2,287,000,000 | 3,711,000,000 | 588,810,000 | 901,600,000 |
| Last Quarter Net Income | 1,830,000 | 368,000,000 | 731,000,000 | 115,060,000 | 124,510,000 |
| 60-Month Beta | 0.51 | 1.21 | 0.86 | 0.75 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 03/21/24 | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 1.58 on 04/25/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 05/08/24 | 04/19/24 | 04/25/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.250 on 02/08/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.520 on 02/08/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 02/08/24 | 05/31/24 | 05/30/24 | 05/09/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 9.59 | 8.06 | 11.89 | 10.14 |