Puramed Bioscience (PMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMBS | ZTS | TAK | NBIX | UTHR |
| Company | Puramed Bioscience | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 170.85 | 13.44 | 138.90 | 271.11 |
| High | 0.0001 | 174.99 | 13.47 | 141.57 | 275.00 |
| Low | 0.0001 | 170.64 | 13.35 | 138.90 | 269.93 |
| Last | 0.0001 | 173.06 | 13.44 | 141.33 | 273.72 |
| Change | unch | +4.19 | -0.01 | +2.85 | +3.94 |
| % Change | unch | +2.48% | -0.07% | +2.06% | +1.46% |
| Volume | 700,000 | 1,470,573 | 668,192 | 335,796 | 181,930 |
| 20-Day Average Volume | 1,579,665 | 3,737,661 | 1,463,953 | 754,861 | 569,572 |
| Previous Close | 0.0001 | 168.87 | 13.45 | 138.48 | 269.78 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 160.79 | 13.24 | 138.34 | 251.23 |
| 20-Day Raw Stochastic | 0.00% | 95.06% | 92.36% | 71.57% | 97.22% |
| 20-Day Relative Strength | 48.55% | 58.40% | 48.47% | 54.07% | 69.29% |
| Weighted Alpha | 0.00 | -3.96 | -16.77 | +47.58 | +31.25 |
| Today's Opinion | Hold | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 40% Sell | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | Hold | 88% Sell | 100% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/19 | +5.20% since 05/08/24 | +2.87% since 05/08/24 | +1.37% since 05/08/24 | +4.88% since 05/08/24 |
| Low | 0.0001 on 04/01/19 | 164.92 on 05/09/24 | 12.77 on 05/09/24 | 134.79 on 05/14/24 | 260.41 on 05/09/24 |
| High | 0.0001 on 04/01/19 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 141.57 on 05/15/24 | 275.00 on 05/15/24 |
| 1-Month | |||||
| %Chg | unch since 02/22/19 | +15.84% since 04/15/24 | +1.93% since 04/15/24 | +6.98% since 04/15/24 | +16.49% since 04/15/24 |
| Low | 0.0001 on 04/01/19 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 0.0001 on 04/01/19 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 275.00 on 05/15/24 |
| 3-Month | |||||
| %Chg | unch since 12/28/18 | -8.52% since 02/15/24 | -6.83% since 02/15/24 | +5.17% since 02/15/24 | +27.64% since 02/15/24 |
| Low | 0.0001 on 04/01/19 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 211.61 on 02/16/24 |
| High | 0.0002 on 01/25/19 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
| 6-Month | |||||
| %Chg | unch since 09/20/18 | -0.64% since 11/15/23 | -1.79% since 11/15/23 | +27.30% since 11/15/23 | +19.45% since 11/15/23 |
| Low | 0.0001 on 04/01/19 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 107.84 on 11/16/23 | 208.62 on 02/08/24 |
| High | 0.0002 on 01/25/19 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 77,054,536 | 42,567,056 | 13,936,211 | 11,966,359 |
| Shares Outstanding, K | 199,820 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | 0 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | N/A | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | N/A | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.18 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 01/06/16 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.15 | 8.40 | 37.51 | 12.50 |