Palomar Holdings Inc (PLMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLMR | BRK.B | PGR | CB | TRV |
| Company | Palomar Holdings Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 79.85 | 401.00 | 211.75 | 250.52 | 213.87 |
| High | 80.34 | 401.56 | 212.78 | 251.34 | 215.07 |
| Low | 77.17 | 397.88 | 208.88 | 248.54 | 212.42 |
| Last | 77.73 | 400.86 | 208.79 | 250.27 | 214.53 |
| Change | -1.31 | +2.28 | -3.01 | +0.34 | +1.38 |
| % Change | -1.66% | +0.57% | -1.42% | +0.14% | +0.65% |
| Volume | 102,668 | 1,350,275 | 1,005,686 | 841,419 | 509,725 |
| 20-Day Average Volume | 146,349 | 2,768,118 | 2,938,906 | 1,698,382 | 1,499,508 |
| Previous Close | 79.04 | 398.58 | 211.80 | 249.93 | 213.15 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.44 | 404.85 | 209.02 | 247.76 | 217.44 |
| 20-Day Raw Stochastic | 40.94% | 23.25% | 51.06% | 73.14% | 41.31% |
| 20-Day Relative Strength | 49.68% | 46.45% | 56.10% | 51.59% | 45.69% |
| Weighted Alpha | +54.31 | +22.98 | +67.16 | +26.95 | +22.43 |
| Today's Opinion | 48% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 04/25/24 | -0.93% since 04/25/24 | -0.37% since 04/25/24 | +1.83% since 04/25/24 | +0.35% since 04/25/24 |
| Low | 77.17 on 05/02/24 | 396.35 on 05/01/24 | 205.24 on 04/29/24 | 243.14 on 04/26/24 | 211.53 on 04/26/24 |
| High | 81.99 on 04/26/24 | 404.87 on 04/29/24 | 213.74 on 05/01/24 | 251.74 on 05/01/24 | 215.24 on 05/01/24 |
| 1-Month | |||||
| %Chg | -4.80% since 04/02/24 | -4.24% since 04/02/24 | -0.35% since 04/02/24 | -2.30% since 04/02/24 | -5.76% since 04/02/24 |
| Low | 74.09 on 04/12/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 83.87 on 04/03/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 257.07 on 04/04/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +32.57% since 02/02/24 | +2.66% since 02/02/24 | +15.83% since 02/02/24 | +1.52% since 02/02/24 | -0.04% since 02/02/24 |
| Low | 57.55 on 02/05/24 | 389.29 on 02/05/24 | 179.90 on 02/06/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 86.25 on 03/18/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +37.79% since 11/02/23 | +14.94% since 11/02/23 | +31.83% since 11/02/23 | +14.57% since 11/02/23 | +27.10% since 11/02/23 |
| Low | 54.50 on 01/02/24 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 166.51 on 11/03/23 |
| High | 86.25 on 03/18/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,969,755 | 861,224,448 | 124,050,840 | 101,486,816 | 48,809,856 |
| Shares Outstanding, K | 24,921 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 375,930,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 79,200,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 105,390,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 25,890,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.24 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/14/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/02/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.13 | 23.08 | 22.44 | 10.54 | 15.47 |