Piedmont Lithium Inc ADR (PLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLL | BHP | RIO | BBL | TECK |
| Company | Piedmont Lithium Inc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.65 | 55.36 | 65.50 | 64.53 | 49.00 |
| High | 8.07 | 55.45 | 65.50 | 64.63 | 49.40 |
| Low | 7.47 | 54.79 | 64.64 | 63.18 | 47.99 |
| Last | 7.79 | 55.19 | 65.18 | 64.18 | 48.97 |
| Change | +0.53 | +2.14 | +2.27 | -1.60 | +1.87 |
| % Change | +7.30% | +4.03% | +3.61% | -2.43% | +3.97% |
| Volume | 441,882 | 3,178,110 | 4,844,001 | 14,421,500 | 3,599,079 |
| 20-Day Average Volume | 416,212 | 2,695,505 | 2,427,284 | 5,423,195 | 2,501,326 |
| Previous Close | 7.26 | 53.05 | 62.91 | 65.78 | 47.10 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 53.58 | 62.16 | 64.00 | 46.55 |
| 20-Day Raw Stochastic | 41.40% | 84.45% | 94.80% | 49.01% | 87.56% |
| 20-Day Relative Strength | 46.16% | 54.00% | 58.06% | 57.60% | 56.74% |
| Weighted Alpha | -80.26 | -5.48 | -0.30 | +16.03 | +22.88 |
| Today's Opinion | 88% Sell | 64% Sell | 64% Sell | 88% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 09/12/24 | +2.81% since 09/12/24 | +5.28% since 09/12/24 | -1.06% since 01/21/22 | +5.88% since 09/12/24 |
| Low | 6.90 on 09/16/24 | 52.78 on 09/13/24 | 62.48 on 09/13/24 | 62.13 on 01/24/22 | 46.05 on 09/13/24 |
| High | 8.07 on 09/19/24 | 55.45 on 09/19/24 | 65.50 on 09/19/24 | 66.04 on 01/27/22 | 49.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | -8.36% since 08/19/24 | +2.28% since 08/19/24 | +4.32% since 08/19/24 | +8.74% since 12/28/21 | -0.73% since 08/19/24 |
| Low | 6.57 on 09/09/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 59.25 on 12/31/21 | 43.15 on 09/06/24 |
| High | 9.50 on 08/23/24 | 55.98 on 08/26/24 | 65.50 on 09/19/24 | 69.31 on 01/20/22 | 49.82 on 08/26/24 |
| 3-Month | |||||
| %Chg | -23.27% since 06/18/24 | -2.59% since 06/18/24 | -1.63% since 06/18/24 | +18.41% since 10/28/21 | +3.25% since 06/18/24 |
| Low | 6.57 on 09/09/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.34 on 11/18/21 | 41.59 on 08/05/24 |
| High | 12.92 on 07/17/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 69.31 on 01/20/22 | 52.76 on 07/05/24 |
| 6-Month | |||||
| %Chg | -34.23% since 03/19/24 | -2.56% since 03/19/24 | +3.77% since 03/19/24 | -2.16% since 07/28/21 | +12.39% since 03/19/24 |
| Low | 6.57 on 09/09/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.50 on 09/29/21 | 41.59 on 08/05/24 |
| High | 17.66 on 04/15/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 69.31 on 01/20/22 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,619 | 134,370,864 | 78,799,488 | 69,466,048 | 24,060,328 |
| Shares Outstanding, K | 19,369 | 2,532,910 | 1,252,575 | 1,056,036 | 510,835 |
| Annual Sales | 39,820,000 | 55,658,000,000 | 54,041,000,000 | 60,817,000,000 | 11,120,150,000 |
| Annual Net Income | -21,780,000 | 7,897,000,000 | 10,058,000,000 | 11,304,000,000 | 1,784,590,000 |
| Last Quarter Sales | 13,230,000 | N/A | N/A | 2,734,582,677 | 2,830,000,000 |
| Last Quarter Net Income | -13,330,000 | N/A | N/A | 478,163,094 | 265,240,000 |
| 60-Month Beta | 0.80 | 0.96 | 0.66 | 1.06 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 08/08/24 | N/A | N/A | N/A | 0.58 on 07/24/24 |
| Latest Earnings Date | 11/05/24 | 08/26/24 | 07/30/24 | 08/17/21 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 4.000 on 09/02/21 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | 04/22/15 | 09/13/24 | 08/16/24 | 09/02/21 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 17.14 |