Parker Drilling Company (PKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKD | HP | PTEN | NBR | ICD |
| Company | Parker Drilling Company | Helmerich & Payne | Patterson-Uti Energy | Nabors Industries | Independence Contract Drilling Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.84 | 38.61 | 11.16 | 76.50 | 1.6600 |
| High | 14.94 | 39.48 | 11.16 | 76.50 | 1.6800 |
| Low | 13.67 | 38.53 | 11.16 | 76.50 | 1.6400 |
| Last | 14.66 | 39.28 | 11.16 | 76.50 | 1.6400 |
| Change | -0.34 | +0.84 | unch | +0.01 | -0.0200 |
| % Change | -2.27% | +2.19% | unch | +0.01% | -1.20% |
| Volume | 2,032,700 | 1,007,300 | 2,023 | 262 | 41,000 |
| 20-Day Average Volume | 152,035 | 1,194,050 | 6,437,476 | 219,388 | 46,075 |
| Previous Close | 15.00 | 38.44 | 11.16 | 76.49 | 1.6600 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.46 | 40.24 | 11.14 | 75.69 | 1.8450 |
| 20-Day Raw Stochastic | 16.28% | 27.57% | 59.94% | 49.64% | 0.00% |
| 20-Day Relative Strength | 28.74% | 45.58% | 47.76% | 46.70% | 34.75% |
| Weighted Alpha | -27.10 | +18.34 | +1.18 | -20.90 | -47.35 |
| Today's Opinion | 56% Sell | 8% Buy | 72% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 48% Buy | 88% Buy | 8% Sell | 48% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.84% since 01/31/20 | +3.83% since 05/02/24 | +4.49% since 05/03/24 | +3.06% since 05/03/24 | -9.39% since 05/02/24 |
| Low | 13.67 on 02/07/20 | 37.77 on 05/03/24 | 10.72 on 05/06/24 | 73.16 on 05/08/24 | 1.6400 on 05/09/24 |
| High | 17.21 on 02/03/20 | 39.48 on 05/09/24 | 11.21 on 05/09/24 | 76.71 on 05/06/24 | 1.8500 on 05/03/24 |
| 1-Month | |||||
| %Chg | -33.18% since 01/07/20 | -8.84% since 04/09/24 | -7.84% since 04/10/24 | -8.93% since 04/10/24 | -14.14% since 04/09/24 |
| Low | 13.67 on 02/07/20 | 37.71 on 05/02/24 | 10.18 on 05/02/24 | 70.25 on 05/02/24 | 1.6400 on 05/09/24 |
| High | 22.01 on 01/08/20 | 43.40 on 04/12/24 | 12.15 on 04/11/24 | 84.31 on 04/11/24 | 2.1500 on 04/12/24 |
| 3-Month | |||||
| %Chg | -26.81% since 11/07/19 | +3.21% since 02/09/24 | +6.29% since 02/09/24 | -3.38% since 02/09/24 | -18.00% since 02/09/24 |
| Low | 13.67 on 02/07/20 | 35.70 on 02/13/24 | 10.02 on 02/13/24 | 70.25 on 05/02/24 | 1.6100 on 03/11/24 |
| High | 22.88 on 01/02/20 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 | 2.1500 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.51% since 08/07/19 | +5.62% since 11/09/23 | -8.52% since 11/10/23 | -14.36% since 11/10/23 | -29.91% since 11/09/23 |
| Low | 10.67 on 08/14/19 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 70.25 on 05/02/24 | 1.6100 on 03/11/24 |
| High | 23.25 on 09/16/19 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 97.90 on 11/15/23 | 2.6500 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,560 | 3,877,918 | 4,482,983 | 818,595 | 24,949 |
| Shares Outstanding, K | 15,045 | 98,725 | 401,701 | 10,702 | 15,213 |
| Annual Sales | 480,820,000 | 2,872,420,000 | 4,146,460,000 | 3,049,800,000 | 210,110,000 |
| Annual Net Income | -165,700,000 | 434,100,000 | 246,290,000 | -11,780,000 | -37,700,000 |
| Last Quarter Sales | 160,080,000 | 687,940,000 | 1,510,360,000 | 743,910,000 | 46,640,000 |
| Last Quarter Net Income | 3,990,000 | 84,830,000 | 51,240,000 | -41,620,000 | -8,990,000 |
| 60-Month Beta | N/A | 1.51 | 2.23 | 2.37 | 4.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 04/24/24 | 0.15 on 05/01/24 | -5.16 on 04/24/24 | -0.50 on 05/01/24 |
| Latest Earnings Date | 02/18/20 | 04/24/24 | 05/01/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.420 on 02/12/24 | 0.080 on 02/29/24 | 0.010 on 03/11/20 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/03/24 | 03/11/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.65 | 10.99 | 0.00 | 0.00 |