Parke Bancorp Inc (PKBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PKBK | SBNY | WBS | STL | VLY |
Company | Parke Bancorp Inc | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
Price Information | |||||
Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
Open | 16.74 | 3.2700 | 45.27 | 26.96 | 7.55 |
High | 16.90 | 3.3000 | 46.04 | 27.38 | 7.60 |
Low | 16.64 | 2.7850 | 45.14 | 26.23 | 7.41 |
Last | 16.84 | 3.2900 | 45.91 | 26.29 | 7.59 |
Change | +0.29 | +0.0900 | +0.27 | -0.88 | -0.04 |
% Change | +1.75% | +2.81% | +0.59% | -3.24% | -0.52% |
Volume | 12,000 | 77,700 | 997,900 | 19,410,600 | 4,526,900 |
20-Day Average Volume | 15,625 | 274,955 | 1,475,570 | 2,566,900 | 5,887,665 |
Previous Close | 16.55 | 3.2000 | 45.64 | 27.17 | 7.63 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 16.45 | 3.3138 | 45.49 | 28.18 | 7.49 |
20-Day Raw Stochastic | 78.60% | 80.63% | 58.77% | 6.52% | 51.26% |
20-Day Relative Strength | 52.74% | 59.03% | 47.17% | 44.92% | 48.27% |
Weighted Alpha | +2.81 | +122.75 | +29.78 | +25.73 | +1.05 |
Today's Opinion | 40% Sell | 88% Buy | 8% Sell | 64% Buy | 88% Sell |
Previous Opinion | 64% Sell | 88% Buy | 8% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 72% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.38% since 05/01/24 | +6.13% since 05/01/24 | +3.45% since 05/01/24 | -4.50% since 01/24/22 | +3.97% since 05/01/24 |
Low | 16.46 on 05/06/24 | 2.5100 on 05/03/24 | 44.19 on 05/02/24 | 26.23 on 01/31/22 | 7.31 on 05/02/24 |
High | 17.10 on 05/07/24 | 3.4000 on 05/07/24 | 46.38 on 05/07/24 | 28.47 on 01/27/22 | 7.90 on 05/06/24 |
1-Month | |||||
%Chg | +2.06% since 04/08/24 | +1.23% since 04/08/24 | -5.90% since 04/08/24 | +1.94% since 12/31/21 | -2.32% since 04/08/24 |
Low | 15.89 on 04/15/24 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 26.03 on 01/03/22 | 6.97 on 04/30/24 |
High | 17.10 on 05/07/24 | 3.6000 on 04/12/24 | 49.07 on 04/09/24 | 30.02 on 01/12/22 | 8.18 on 04/23/24 |
3-Month | |||||
%Chg | -2.09% since 02/08/24 | +229.00% since 02/08/24 | +0.68% since 02/08/24 | +3.30% since 10/29/21 | -7.94% since 02/08/24 |
Low | 15.65 on 02/13/24 | 0.5100 on 02/09/24 | 43.80 on 04/30/24 | 23.11 on 12/20/21 | 6.97 on 04/30/24 |
High | 17.69 on 04/01/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 9.01 on 02/12/24 |
6-Month | |||||
%Chg | -2.15% since 11/08/23 | +32,800.00% since 11/08/23 | +15.26% since 11/08/23 | +21.10% since 07/30/21 | -4.77% since 11/08/23 |
Low | 15.65 on 02/13/24 | 0.0010 on 12/12/23 | 38.54 on 11/10/23 | 20.95 on 09/20/21 | 6.97 on 04/30/24 |
High | 20.87 on 12/29/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 11.22 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 201,373 | 207,036 | 7,885,181 | 5,066,110 | 3,862,498 |
Shares Outstanding, K | 11,958 | 62,929 | 171,753 | 192,701 | 508,893 |
Annual Sales | 119,400,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
Annual Net Income | 28,460,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
Last Quarter Sales | 30,540,000 | 1,202,460,000 | 1,051,200,000 | 269,590,000 | 890,070,000 |
Last Quarter Net Income | 6,150,000 | 300,850,000 | 216,320,000 | 111,580,000 | 96,280,000 |
60-Month Beta | 0.78 | 9.58 | 1.35 | 1.53 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 04/19/24 | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 0.19 on 04/25/24 |
Latest Earnings Date | 04/22/24 | 04/02/24 | 04/23/24 | 01/19/22 | 04/25/24 |
Most Recent Dividend | 0.180 on 04/04/24 | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.070 on 01/21/22 | 0.110 on 03/13/24 |
Next Ex-Dividends Date | 04/04/24 | 01/26/23 | 05/03/24 | 01/21/22 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 6.54 | 0.00 | 7.79 | 12.41 | 8.03 |