Parke Bancorp Inc (PKBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKBK | SBNY | WBS | STL | VLY |
| Company | Parke Bancorp Inc | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 21.32 | 2.1000 | 48.17 | 26.96 | 9.29 |
| High | 21.73 | 2.1000 | 48.17 | 27.38 | 9.31 |
| Low | 21.28 | 2.1000 | 47.57 | 26.23 | 9.09 |
| Last | 21.50 | 2.1000 | 47.83 | 26.29 | 9.17 |
| Change | -0.18 | unch | -0.53 | -0.88 | -0.17 |
| % Change | -0.83% | unch | -1.10% | -3.24% | -1.82% |
| Volume | 25,616 | 590 | 598,232 | 19,410,600 | 3,003,950 |
| 20-Day Average Volume | 18,812 | 97,825 | 1,032,595 | 2,566,900 | 5,754,831 |
| Previous Close | 21.68 | 2.1000 | 48.36 | 27.17 | 9.34 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.65 | 1.9870 | 45.95 | 28.18 | 8.58 |
| 20-Day Raw Stochastic | 75.15% | 86.96% | 88.26% | 6.52% | 81.62% |
| 20-Day Relative Strength | 65.27% | 51.55% | 57.22% | 44.92% | 63.76% |
| Weighted Alpha | +37.20 | +129.88 | +16.13 | +25.73 | +14.92 |
| Today's Opinion | 100% Buy | 40% Sell | 32% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 32% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 09/13/24 | -3.23% since 09/13/24 | +6.96% since 09/13/24 | -4.50% since 01/24/22 | +7.69% since 09/13/24 |
| Low | 20.35 on 09/16/24 | 1.8000 on 09/18/24 | 44.56 on 09/16/24 | 26.23 on 01/31/22 | 8.49 on 09/16/24 |
| High | 22.00 on 09/19/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 28.47 on 01/27/22 | 9.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | +12.35% since 08/20/24 | +5.00% since 08/20/24 | +6.13% since 08/20/24 | +1.94% since 12/31/21 | +12.16% since 08/20/24 |
| Low | 19.03 on 08/21/24 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 26.03 on 01/03/22 | 7.86 on 09/11/24 |
| High | 22.00 on 09/19/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 30.02 on 01/12/22 | 9.47 on 09/19/24 |
| 3-Month | |||||
| %Chg | +37.94% since 06/20/24 | +5.00% since 06/20/24 | +16.84% since 06/20/24 | +3.30% since 10/29/21 | +37.76% since 06/20/24 |
| Low | 15.42 on 06/21/24 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 23.11 on 12/20/21 | 6.50 on 06/26/24 |
| High | 22.00 on 09/19/24 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 30.02 on 01/12/22 | 9.47 on 09/19/24 |
| 6-Month | |||||
| %Chg | +25.76% since 03/20/24 | unch since 03/20/24 | -3.84% since 03/20/24 | +21.10% since 07/30/21 | +18.08% since 03/20/24 |
| Low | 15.24 on 06/18/24 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 20.95 on 09/20/21 | 6.47 on 06/17/24 |
| High | 22.00 on 09/19/24 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 9.47 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 259,358 | 132,151 | 8,293,111 | 5,066,110 | 4,755,770 |
| Shares Outstanding, K | 11,963 | 62,929 | 171,487 | 192,701 | 509,183 |
| Annual Sales | 119,400,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
| Annual Net Income | 28,460,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
| Last Quarter Sales | 31,390,000 | 1,202,460,000 | 1,018,580,000 | 269,590,000 | 884,680,000 |
| Last Quarter Net Income | 6,460,000 | 300,850,000 | 181,630,000 | 111,580,000 | 70,420,000 |
| 60-Month Beta | 0.69 | 9.48 | 1.28 | 1.53 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/19/24 | N/A | 1.26 on 07/23/24 | 0.64 on 01/19/22 | 0.13 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 04/02/24 | 10/17/24 | 01/19/22 | 10/24/24 |
| Most Recent Dividend | 0.180 on 07/05/24 | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.070 on 01/21/22 | 0.110 on 09/13/24 |
| Next Ex-Dividends Date | 07/05/24 | 01/26/23 | 07/29/24 | 01/21/22 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 0.00 | 8.33 | 12.41 | 11.30 |