Pier 1 Imports (PIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PIR | WSM | RH | TPX | HVT |
Company | Pier 1 Imports | Williams-Sonoma | Rh Common Stock | Tempur-Pedic International Inc | Haverty Furniture Companies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.75 | 320.00 | 295.31 | 54.39 | 28.90 |
High | 3.78 | 321.47 | 298.36 | 54.59 | 29.22 |
Low | 3.51 | 313.51 | 285.37 | 54.05 | 28.06 |
Last | 3.56 | 315.94 | 290.97 | 54.43 | 28.56 |
Change | -0.22 | -2.51 | -3.17 | +0.44 | -0.35 |
% Change | -5.82% | -0.79% | -1.08% | +0.81% | -1.21% |
Volume | 66,900 | 497,352 | 530,429 | 1,774,175 | 123,396 |
20-Day Average Volume | 131,750 | 780,180 | 620,105 | 1,617,820 | 103,160 |
Previous Close | 3.78 | 318.45 | 294.14 | 53.99 | 28.91 |
Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.55 | 291.48 | 258.50 | 50.59 | 30.36 |
20-Day Raw Stochastic | 62.22% | 87.59% | 88.01% | 89.36% | 22.63% |
20-Day Relative Strength | 39.45% | 66.09% | 56.97% | 60.44% | 38.44% |
Weighted Alpha | -63.90 | +184.87 | +2.72 | +42.89 | -0.83 |
Today's Opinion | 88% Sell | 100% Buy | 24% Buy | 72% Buy | 88% Sell |
Previous Opinion | 88% Sell | 100% Buy | 16% Buy | 64% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 32% Sell | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 02/07/20 | +3.69% since 05/03/24 | +5.79% since 05/03/24 | +8.04% since 05/03/24 | -0.52% since 05/03/24 |
Low | 3.35 on 02/11/20 | 299.48 on 05/08/24 | 270.47 on 05/08/24 | 49.82 on 05/06/24 | 28.06 on 05/10/24 |
High | 3.90 on 02/12/20 | 321.47 on 05/10/24 | 298.36 on 05/10/24 | 55.15 on 05/07/24 | 29.99 on 05/06/24 |
1-Month | |||||
%Chg | -8.95% since 01/14/20 | +7.74% since 04/10/24 | +11.71% since 04/10/24 | +4.63% since 04/10/24 | -6.61% since 04/10/24 |
Low | 3.00 on 01/31/20 | 276.90 on 04/22/24 | 236.75 on 04/25/24 | 48.38 on 04/19/24 | 27.25 on 05/02/24 |
High | 4.09 on 01/15/20 | 321.47 on 05/10/24 | 298.36 on 05/10/24 | 55.15 on 05/07/24 | 33.04 on 04/24/24 |
3-Month | |||||
%Chg | -56.21% since 11/14/19 | +43.62% since 02/09/24 | +11.42% since 02/09/24 | +7.57% since 02/09/24 | -18.70% since 02/09/24 |
Low | 3.00 on 01/31/20 | 216.39 on 02/13/24 | 236.75 on 04/25/24 | 48.38 on 04/19/24 | 27.25 on 05/02/24 |
High | 10.20 on 11/27/19 | 321.47 on 05/10/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 | 37.05 on 02/15/24 |
6-Month | |||||
%Chg | +0.56% since 08/14/19 | +112.95% since 11/10/23 | +24.60% since 11/10/23 | +45.30% since 11/10/23 | -1.24% since 11/10/23 |
Low | 3.00 on 01/31/20 | 146.82 on 11/13/23 | 228.64 on 11/13/23 | 36.98 on 11/13/23 | 27.25 on 05/02/24 |
High | 14.64 on 09/24/19 | 321.47 on 05/10/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 | 37.05 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,158 | 20,461,048 | 5,387,466 | 9,373,366 | 466,781 |
Shares Outstanding, K | 4,258 | 64,252 | 18,316 | 173,613 | 16,146 |
Annual Sales | 1,552,940,000 | 7,750,650,000 | 3,029,130,000 | 4,925,400,000 | 862,130,000 |
Annual Net Income | -198,830,000 | 949,760,000 | 127,560,000 | 368,100,000 | 56,320,000 |
Last Quarter Sales | 358,420,000 | 2,278,940,000 | 738,260,000 | 1,170,500,000 | 184,000,000 |
Last Quarter Net Income | -58,960,000 | 354,440,000 | 11,380,000 | 77,100,000 | 2,390,000 |
60-Month Beta | 4.02 | 1.72 | 2.54 | 1.58 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.44 on 03/13/24 | 0.72 on 03/27/24 | 0.50 on 05/07/24 | 0.14 on 05/01/24 |
Latest Earnings Date | 01/08/20 | 05/28/24 | 05/23/24 | 05/07/24 | 05/07/24 |
Most Recent Dividend | 0.070 on 01/16/18 | 1.130 on 04/18/24 | N/A | 0.130 on 02/21/24 | 0.300 on 03/08/24 |
Next Ex-Dividends Date | 01/16/18 | 04/18/24 | N/A | 05/15/24 | 05/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.52 | 43.29 | 21.88 | 10.39 |