Polaris Inc (PII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PII | TSLA | PCAR | GM | F |
| Company | Polaris Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 84.34 | 175.01 | 107.19 | 44.98 | 12.14 |
| High | 86.67 | 175.62 | 108.96 | 45.66 | 12.22 |
| Low | 84.34 | 171.59 | 107.06 | 44.80 | 12.06 |
| Last | 86.67 | 171.66 | 108.89 | 45.28 | 12.09 |
| Change | +2.15 | -3.06 | +1.84 | +0.23 | -0.06 |
| % Change | +2.54% | -1.75% | +1.72% | +0.51% | -0.49% |
| Volume | 260,139 | 56,192,307 | 1,158,711 | 5,777,401 | 19,723,185 |
| 20-Day Average Volume | 813,585 | 104,904,391 | 2,983,314 | 13,330,491 | 53,121,973 |
| Previous Close | 84.52 | 174.72 | 107.05 | 45.05 | 12.15 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.95 | 167.86 | 111.19 | 44.29 | 12.43 |
| 20-Day Raw Stochastic | 42.35% | 55.15% | 25.80% | 79.42% | 11.20% |
| 20-Day Relative Strength | 45.35% | 48.92% | 42.41% | 60.55% | 43.58% |
| Weighted Alpha | -19.68 | -13.56 | +44.30 | +47.02 | +1.76 |
| Today's Opinion | 88% Sell | 72% Sell | 40% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 32% Sell | 88% Sell | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 05/02/24 | -4.49% since 05/02/24 | +2.15% since 05/02/24 | +1.43% since 05/02/24 | -3.28% since 05/02/24 |
| Low | 83.24 on 05/08/24 | 170.15 on 05/08/24 | 104.44 on 05/03/24 | 44.51 on 05/03/24 | 12.02 on 05/08/24 |
| High | 86.58 on 05/09/24 | 187.56 on 05/06/24 | 108.84 on 05/09/24 | 45.84 on 05/07/24 | 12.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | -11.40% since 04/09/24 | -2.80% since 04/09/24 | -8.75% since 04/09/24 | +1.30% since 04/09/24 | -10.78% since 04/09/24 |
| Low | 82.22 on 04/25/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
| High | 95.42 on 04/10/24 | 198.87 on 04/29/24 | 121.75 on 04/15/24 | 46.17 on 04/26/24 | 13.29 on 04/10/24 |
| 3-Month | |||||
| %Chg | -5.00% since 02/09/24 | -11.18% since 02/09/24 | +2.58% since 02/09/24 | +17.51% since 02/09/24 | -4.73% since 02/09/24 |
| Low | 82.22 on 04/25/24 | 138.80 on 04/22/24 | 103.97 on 02/13/24 | 37.83 on 02/13/24 | 11.94 on 04/16/24 |
| High | 100.91 on 04/01/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -0.39% since 11/09/23 | -18.12% since 11/09/23 | +26.48% since 11/09/23 | +70.02% since 11/09/23 | +24.54% since 11/09/23 |
| Low | 82.00 on 11/30/23 | 138.80 on 04/22/24 | 86.41 on 11/10/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
| High | 100.91 on 04/01/24 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,776,562 | 557,216,320 | 56,109,724 | 51,400,156 | 48,506,888 |
| Shares Outstanding, K | 56,514 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 8,934,400,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | 502,800,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 1,736,400,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | 3,800,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 1.61 | 2.41 | 0.96 | 1.49 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/23/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.660 on 02/29/24 | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | 06/03/24 | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 79.74 | 11.06 | 5.62 | 6.44 |