Polaris Inc (PII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PII | BC | POOL | ELY | RGR |
| Company | Polaris Inc | Brunswick Corp | Pool Corp | Callaway Golf Company | Sturm Ruger & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 83.42 | 79.76 | 366.08 | 22.01 | 46.12 |
| High | 85.19 | 82.12 | 376.43 | 22.09 | 46.69 |
| Low | 83.38 | 79.76 | 364.42 | 21.21 | 46.11 |
| Last | 84.22 | 81.24 | 376.02 | 21.33 | 46.53 |
| Change | +0.94 | +1.24 | +6.02 | -0.62 | +0.30 |
| % Change | +1.13% | +1.55% | +1.63% | -2.82% | +0.65% |
| Volume | 195,946 | 241,479 | 171,812 | 2,101,200 | 33,039 |
| 20-Day Average Volume | 752,421 | 763,119 | 379,811 | 1,488,675 | 138,830 |
| Previous Close | 83.28 | 80.00 | 370.00 | 21.95 | 46.23 |
| Industry | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.18 | 88.11 | 380.43 | 23.24 | 46.33 |
| 20-Day Raw Stochastic | 9.95% | 12.11% | 35.60% | 2.94% | 46.79% |
| 20-Day Relative Strength | 35.61% | 38.23% | 44.60% | 41.60% | 55.18% |
| Weighted Alpha | -25.64 | -5.27 | +5.83 | -23.80 | -15.71 |
| Today's Opinion | 72% Sell | 24% Sell | 8% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 04/19/24 | -3.26% since 04/19/24 | +3.71% since 04/19/24 | -5.37% since 08/29/22 | -0.57% since 04/19/24 |
| Low | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 358.43 on 04/25/24 | 21.21 on 09/06/22 | 45.47 on 04/25/24 |
| High | 89.68 on 04/22/24 | 87.37 on 04/24/24 | 380.23 on 04/25/24 | 23.00 on 08/31/22 | 47.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.86% since 03/26/24 | -12.93% since 03/26/24 | -6.97% since 03/26/24 | -6.53% since 08/05/22 | +1.07% since 03/26/24 |
| Low | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 358.43 on 04/25/24 | 21.21 on 09/06/22 | 44.97 on 04/16/24 |
| High | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 415.05 on 03/27/24 | 25.29 on 08/16/22 | 48.20 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.98% since 01/26/24 | -2.03% since 01/26/24 | -0.76% since 01/26/24 | -4.48% since 06/06/22 | +5.28% since 01/26/24 |
| Low | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 358.43 on 04/25/24 | 19.43 on 06/16/22 | 42.00 on 02/27/24 |
| High | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 422.73 on 03/08/24 | 25.29 on 08/16/22 | 48.20 on 04/09/24 |
| 6-Month | |||||
| %Chg | -1.42% since 10/26/23 | +19.55% since 10/26/23 | +18.58% since 10/26/23 | -6.94% since 03/04/22 | -15.06% since 10/26/23 |
| Low | 82.00 on 11/30/23 | 67.18 on 10/30/23 | 308.45 on 10/27/23 | 17.78 on 05/10/22 | 42.00 on 02/27/24 |
| High | 100.91 on 04/01/24 | 99.68 on 12/26/23 | 422.73 on 03/08/24 | 25.41 on 03/29/22 | 55.58 on 11/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,706,485 | 5,504,000 | 14,239,820 | 3,941,144 | 816,606 |
| Shares Outstanding, K | 56,514 | 68,800 | 38,486 | 184,770 | 17,664 |
| Annual Sales | 8,934,400,000 | 6,401,400,000 | 5,541,600,000 | 3,133,450,000 | 543,770,000 |
| Annual Net Income | 502,800,000 | 420,400,000 | 523,230,000 | 321,990,000 | 48,220,000 |
| Last Quarter Sales | 2,289,200,000 | 1,361,900,000 | 1,003,050,000 | 1,115,700,000 | 130,620,000 |
| Last Quarter Net Income | 103,400,000 | 60,900,000 | 51,440,000 | 105,400,000 | 10,250,000 |
| 60-Month Beta | 1.60 | 1.56 | 1.00 | 1.75 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/23/24 | 1.35 on 04/25/24 | 1.85 on 04/25/24 | 0.47 on 08/04/22 | 0.58 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/25/24 | 08/04/22 | 05/07/24 |
| Most Recent Dividend | 0.660 on 02/29/24 | 0.420 on 02/23/24 | 1.100 on 03/13/24 | 0.010 on 05/26/20 | 0.230 on 03/14/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/23/24 | 03/13/24 | 05/26/20 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 9.80 | 28.70 | 28.14 | 17.07 |