Phosagro Pjsc Gdr Reg S (PHOJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOJY | DEM | DGRE | XSOE | DNL |
| Company | Phosagro Pjsc Gdr Reg S | Wisdomtree EM High Div Fund | Wisdomtree EM Quality Divd Growth Fund | Wisdomtree Emerging Markets Ex-State Owned Fund | Wisdomtree Global Ex-US Quality Div Growth Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 9.0000 | 41.75 | 25.16 | 29.27 | 37.84 |
| High | 9.0000 | 41.93 | 25.33 | 29.37 | 38.02 |
| Low | 9.0000 | 41.75 | 25.16 | 29.26 | 37.84 |
| Last | 9.0000 | 41.91 | 25.20 | 29.33 | 37.96 |
| Change | -13.0899 | +0.42 | +0.07 | +0.34 | +0.40 |
| % Change | -59.26% | +1.01% | +0.28% | +1.17% | +1.06% |
| Volume | 17 | 340,400 | 50,400 | 141,800 | 21,900 |
| 20-Day Average Volume | 2,446 | 247,540 | 11,590 | 232,590 | 48,430 |
| Previous Close | 22.0899 | 41.49 | 25.13 | 28.99 | 37.56 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.7358 | 41.82 | 25.30 | 29.14 | 38.15 |
| 20-Day Raw Stochastic | 17.96% | 49.76% | 41.38% | 62.80% | 41.90% |
| 20-Day Relative Strength | 37.43% | 53.59% | 50.03% | 54.23% | 49.54% |
| Weighted Alpha | -37.52 | +10.90 | +13.73 | +8.04 | +7.71 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 80% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.63% since 02/23/22 | +1.65% since 04/19/24 | +2.36% since 04/19/24 | +3.71% since 04/19/24 | +2.48% since 04/19/24 |
| Low | 5.6500 on 02/28/22 | 40.92 on 04/22/24 | 24.69 on 04/22/24 | 28.34 on 04/22/24 | 37.06 on 04/25/24 |
| High | 22.0899 on 03/01/22 | 41.92 on 04/26/24 | 25.33 on 04/26/24 | 29.36 on 04/26/24 | 38.02 on 04/26/24 |
| 1-Month | |||||
| %Chg | -55.13% since 02/02/22 | +0.82% since 03/26/24 | -0.96% since 03/26/24 | +0.10% since 03/26/24 | -1.71% since 03/26/24 |
| Low | 5.6500 on 02/28/22 | 40.86 on 04/16/24 | 24.60 on 04/18/24 | 28.23 on 04/19/24 | 36.99 on 04/19/24 |
| High | 24.3000 on 02/16/22 | 42.97 on 04/09/24 | 26.05 on 04/09/24 | 29.98 on 04/09/24 | 39.30 on 04/04/24 |
| 3-Month | |||||
| %Chg | -58.68% since 12/02/21 | +4.96% since 01/26/24 | +4.00% since 01/26/24 | +5.73% since 01/26/24 | +3.36% since 01/26/24 |
| Low | 5.6500 on 02/28/22 | 39.74 on 01/30/24 | 24.09 on 01/31/24 | 27.34 on 01/31/24 | 36.22 on 02/13/24 |
| High | 24.3000 on 02/16/22 | 42.97 on 04/09/24 | 26.26 on 02/20/24 | 29.98 on 04/09/24 | 39.30 on 04/04/24 |
| 6-Month | |||||
| %Chg | -50.00% since 09/02/21 | +14.76% since 10/26/23 | +18.09% since 10/26/23 | +14.57% since 10/26/23 | +18.62% since 10/26/23 |
| Low | 5.6500 on 02/28/22 | 36.27 on 10/31/23 | 21.21 on 10/27/23 | 25.59 on 10/27/23 | 31.77 on 10/27/23 |
| High | 26.6000 on 10/18/21 | 42.97 on 04/09/24 | 26.26 on 02/20/24 | 29.98 on 04/09/24 | 39.30 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,774,798 | 133,560 | 1,921,742 | 614,439 |
| Shares Outstanding, K | N/A | 67,000 | 5,300 | 66,400 | 16,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.75 | 0.78 | 0.78 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.225 on 03/22/24 | 0.090 on 03/22/24 | 0.175 on 12/22/23 | 0.165 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | 03/22/24 | 12/22/23 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 5.88 | 9.99 | 16.22 | 16.79 |