Photomedex Inc (PHMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHMD | IPGP | LITE | MVIS | IRIX |
Company | Photomedex Inc | Ipg Photonics Corp | Lumentum Holdings | Microvision | Iridex Cp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.17 | 87.15 | 45.48 | 1.6400 | 2.77 |
High | 1.17 | 88.41 | 45.48 | 1.6800 | 2.90 |
Low | 1.05 | 87.15 | 43.95 | 1.6300 | 2.75 |
Last | 1.07 | 88.37 | 44.11 | 1.6700 | 2.81 |
Change | -0.08 | +1.61 | -0.63 | +0.0600 | +0.01 |
% Change | -6.96% | +1.86% | -1.41% | +3.73% | +0.18% |
Volume | 57,100 | 167,700 | 3,330,900 | 1,126,600 | 27,300 |
20-Day Average Volume | 90,125 | 233,525 | 1,102,240 | 1,481,850 | 28,235 |
Previous Close | 1.15 | 86.76 | 44.74 | 1.6100 | 2.80 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.23 | 86.47 | 43.36 | 1.5175 | 3.04 |
20-Day Raw Stochastic | 28.13% | 71.02% | 50.75% | 73.33% | 6.11% |
20-Day Relative Strength | 45.03% | 51.25% | 46.28% | 49.22% | 47.11% |
Weighted Alpha | -30.70 | -21.46 | -2.82 | -46.98 | +23.32 |
Today's Opinion | N/A | 72% Sell | 72% Sell | 88% Sell | 72% Buy |
Previous Opinion | N/A | 88% Sell | 72% Sell | 88% Sell | 72% Buy |
Last Month's Opinion | N/A | 100% Sell | 40% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -15.75% since 10/24/17 | -0.24% since 04/29/24 | +1.36% since 04/29/24 | +9.15% since 04/29/24 | -1.92% since 04/29/24 |
Low | 0.89 on 10/26/17 | 80.33 on 04/30/24 | 42.60 on 05/02/24 | 1.4100 on 05/01/24 | 2.75 on 05/06/24 |
High | 1.27 on 10/25/17 | 88.91 on 05/03/24 | 46.20 on 05/03/24 | 1.6800 on 05/06/24 | 2.97 on 04/30/24 |
1-Month | |||||
%Chg | -6.96% since 09/29/17 | +2.43% since 04/05/24 | -3.90% since 04/05/24 | -0.60% since 04/05/24 | -8.63% since 04/05/24 |
Low | 0.89 on 10/26/17 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.75 on 05/06/24 |
High | 1.55 on 10/03/17 | 91.65 on 04/09/24 | 47.38 on 04/09/24 | 1.7900 on 04/09/24 | 3.65 on 04/09/24 |
3-Month | |||||
%Chg | +22.99% since 07/28/17 | -11.44% since 02/06/24 | -25.03% since 02/06/24 | -30.99% since 02/06/24 | +2.37% since 02/06/24 |
Low | 0.86 on 08/01/17 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.29 on 03/20/24 |
High | 1.55 on 10/03/17 | 104.19 on 02/12/24 | 60.94 on 02/07/24 | 2.7000 on 03/08/24 | 3.65 on 04/09/24 |
6-Month | |||||
%Chg | -15.75% since 04/28/17 | -4.40% since 11/06/23 | +4.18% since 11/06/23 | -18.14% since 11/06/23 | +16.87% since 11/06/23 |
Low | 0.71 on 07/18/17 | 80.33 on 04/30/24 | 39.01 on 11/10/23 | 1.3400 on 04/22/24 | 1.89 on 11/14/23 |
High | 1.92 on 05/03/17 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | 3.65 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,026 | 3,953,480 | 3,015,476 | 331,750 | 45,508 |
Shares Outstanding, K | 5,240 | 45,568 | 67,400 | 206,056 | 16,253 |
Annual Sales | 38,400,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 51,870,000 |
Annual Net Income | -13,260,000 | 218,880,000 | -131,600,000 | -82,840,000 | -9,570,000 |
Last Quarter Sales | 0 | 298,890,000 | 366,800,000 | 5,100,000 | 12,460,000 |
Last Quarter Net Income | 1,140,000 | 41,430,000 | -99,100,000 | -19,740,000 | -2,960,000 |
60-Month Beta | 0.60 | 1.17 | 1.09 | 3.06 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.52 on 04/30/24 | 0.32 on 02/08/24 | -0.10 on 02/28/24 | -0.18 on 03/26/24 |
Latest Earnings Date | 11/13/17 | 04/30/24 | 05/06/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.35 | 210.90 | 0.00 | 0.00 |