Petrogress Inc (PGAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGAS | EIDO | JPEM | EEMS | SPEM |
| Company | Petrogress Inc | Indonesia Ishares MSCI ETF | JPM Dvsd Rtns EM ETF | Emrg Mkts Smallcap Ishares MSCI ETF | SPDR Emerging Markets Portfolio ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 20.63 | 56.74 | 61.29 | 38.53 |
| High | 0.0001 | 20.67 | 56.74 | 61.37 | 38.53 |
| Low | 0.0001 | 20.52 | 56.49 | 61.07 | 38.27 |
| Last | 0.0001 | 20.54 | 56.58 | 61.19 | 38.34 |
| Change | unch | -0.04 | -0.23 | -0.12 | -0.11 |
| % Change | unch | -0.19% | -0.40% | -0.19% | -0.29% |
| Volume | 10,100 | 576,400 | 10,100 | 13,300 | 1,091,600 |
| 20-Day Average Volume | 16,545 | 625,305 | 60,765 | 27,365 | 1,061,840 |
| Previous Close | 0.0001 | 20.58 | 56.80 | 61.31 | 38.45 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 20.71 | 55.69 | 60.42 | 37.60 |
| 20-Day Raw Stochastic | 50.00% | 27.36% | 83.06% | 83.41% | 83.82% |
| 20-Day Relative Strength | 28.62% | 42.43% | 66.77% | 60.57% | 64.71% |
| Weighted Alpha | -17.95 | -14.36 | +14.44 | +18.63 | +15.95 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 80% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/11/24 | -1.58% since 05/15/24 | -0.08% since 05/15/24 | +0.15% since 05/15/24 | -0.08% since 05/15/24 |
| Low | 0.0001 on 05/22/24 | 20.52 on 05/22/24 | 56.49 on 05/22/24 | 61.07 on 05/22/24 | 38.26 on 05/22/24 |
| High | 0.0001 on 05/22/24 | 21.31 on 05/17/24 | 57.22 on 05/17/24 | 61.78 on 05/20/24 | 38.84 on 05/17/24 |
| 1-Month | |||||
| %Chg | unch since 04/16/24 | -0.82% since 04/22/24 | +5.28% since 04/22/24 | +5.47% since 04/22/24 | +7.39% since 04/22/24 |
| Low | 0.0001 on 05/22/24 | 20.25 on 04/26/24 | 53.40 on 04/23/24 | 58.20 on 04/23/24 | 35.74 on 04/23/24 |
| High | 0.0001 on 05/22/24 | 21.31 on 05/17/24 | 57.22 on 05/17/24 | 61.78 on 05/20/24 | 38.84 on 05/17/24 |
| 3-Month | |||||
| %Chg | unch since 02/13/24 | -10.03% since 02/22/24 | +4.79% since 02/22/24 | +4.49% since 02/22/24 | +7.12% since 02/22/24 |
| Low | 0.0001 on 05/22/24 | 20.25 on 04/26/24 | 53.02 on 04/16/24 | 57.43 on 04/16/24 | 35.24 on 04/16/24 |
| High | 0.0001 on 05/22/24 | 23.05 on 03/14/24 | 57.22 on 05/17/24 | 61.78 on 05/20/24 | 38.84 on 05/17/24 |
| 6-Month | |||||
| %Chg | -75.00% since 11/10/23 | -3.43% since 11/22/23 | +11.18% since 11/22/23 | +8.41% since 11/22/23 | +10.55% since 11/22/23 |
| Low | 0.0001 on 05/22/24 | 20.25 on 04/26/24 | 50.73 on 12/13/23 | 55.41 on 01/17/24 | 33.52 on 01/17/24 |
| High | 0.0002 on 12/14/23 | 23.05 on 03/14/24 | 57.22 on 05/17/24 | 61.78 on 05/20/24 | 38.84 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 409,994 | 329,629 | 397,755 | 9,101,916 |
| Shares Outstanding, K | N/A | 19,900 | 5,800 | 6,500 | 237,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.80 | 0.71 | 0.84 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.176 on 12/20/23 | 0.087 on 03/19/24 | 1.225 on 12/20/23 | 0.547 on 12/18/23 |
| Next Ex-Dividends Date | N/A | 12/20/23 | 03/19/24 | 12/20/23 | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.88 | 8.74 | 10.75 | 11.48 |