Pfsweb Inc (PFSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFSW | FDC | XRX | HCSG | CAR |
Company | Pfsweb Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Avis Budget Group |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 7.49 | 29.91 | 10.91 | 11.96 | 88.04 |
High | 7.50 | 31.69 | 11.07 | 11.96 | 89.05 |
Low | 7.48 | 29.91 | 10.83 | 11.41 | 86.00 |
Last | 7.49 | 31.69 | 10.90 | 11.71 | 86.87 |
Change | unch | +2.54 | +0.34 | +0.05 | +1.79 |
% Change | unch | +8.71% | +3.22% | +0.43% | +2.10% |
Volume | 115,500 | 49,014,297 | 651,170 | 80,229 | 174,739 |
20-Day Average Volume | 111,640 | 10,118,840 | 1,685,719 | 279,616 | 616,412 |
Previous Close | 7.49 | 29.15 | 10.56 | 11.66 | 85.08 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.46 | 28.32 | 10.61 | 10.94 | 78.56 |
20-Day Raw Stochastic | 85.71% | 100.00% | 71.26% | 92.13% | 83.25% |
20-Day Relative Strength | 78.80% | 76.17% | 52.36% | 63.77% | 52.24% |
Weighted Alpha | +21.10 | +39.80 | -36.23 | +8.82 | -46.13 |
Today's Opinion | 100% Buy | 100% Buy | 64% Sell | 40% Buy | 80% Sell |
Previous Opinion | 96% Buy | 100% Buy | 100% Sell | 40% Buy | 88% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 64% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/16/23 | +10.15% since 07/19/19 | +8.12% since 09/12/24 | +11.40% since 09/12/24 | +23.52% since 09/12/24 |
Low | 7.47 on 10/18/23 | 27.97 on 07/24/19 | 10.24 on 09/13/24 | 10.65 on 09/13/24 | 70.92 on 09/13/24 |
High | 7.50 on 10/23/23 | 31.69 on 07/26/19 | 11.07 on 09/19/24 | 11.96 on 09/19/24 | 89.90 on 09/18/24 |
1-Month | |||||
%Chg | +0.81% since 09/22/23 | +18.11% since 06/26/19 | +5.61% since 08/19/24 | +10.06% since 08/19/24 | -2.35% since 08/19/24 |
Low | 7.43 on 09/29/23 | 26.82 on 06/27/19 | 9.68 on 09/11/24 | 10.18 on 09/09/24 | 65.73 on 09/10/24 |
High | 7.50 on 10/23/23 | 31.69 on 07/26/19 | 11.42 on 08/30/24 | 11.96 on 09/19/24 | 91.65 on 08/21/24 |
3-Month | |||||
%Chg | +61.08% since 07/21/23 | +25.70% since 04/26/19 | -19.29% since 06/18/24 | +16.22% since 06/18/24 | -16.87% since 06/18/24 |
Low | 4.45 on 07/28/23 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.06 on 06/20/24 | 65.73 on 09/10/24 |
High | 7.50 on 10/23/23 | 31.69 on 07/26/19 | 13.63 on 06/20/24 | 12.02 on 07/17/24 | 115.65 on 06/24/24 |
6-Month | |||||
%Chg | +83.58% since 04/21/23 | +26.20% since 01/25/19 | -35.08% since 03/19/24 | -4.37% since 03/19/24 | -24.98% since 03/19/24 |
Low | 3.80 on 05/16/23 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.06 on 06/20/24 | 65.73 on 09/10/24 |
High | 7.50 on 10/23/23 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 132.25 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 170,360 | 29,906,584 | 1,311,531 | 858,712 | 3,032,846 |
Shares Outstanding, K | 22,745 | 943,723 | 124,198 | 73,646 | 35,647 |
Annual Sales | 295,120,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 12,008,000,000 |
Annual Net Income | -16,560,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 1,632,000,000 |
Last Quarter Sales | 67,920,000 | 2,316,000,000 | 1,578,000,000 | 426,290,000 | 3,048,000,000 |
Last Quarter Net Income | -130,000 | 169,000,000 | 18,000,000 | -1,790,000 | 14,000,000 |
60-Month Beta | 1.34 | 1.92 | 1.57 | 0.53 | 2.14 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 08/08/23 | 0.42 on 07/25/19 | 0.29 on 07/25/24 | 0.20 on 07/24/24 | 0.41 on 08/05/24 |
Latest Earnings Date | 11/08/23 | 07/25/19 | 10/22/24 | 10/23/24 | 11/06/24 |
Most Recent Dividend | 4.500 on 12/16/22 | N/A | 0.250 on 06/28/24 | 0.215 on 11/17/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/30/24 | 11/17/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.95 | 8.37 | 14.59 | 3.94 |