Performant Financial (PFMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFMT | AFRM | CNXC | CAR | SPSC |
| Company | Performant Financial | Affirm Holdings Inc Cl A | Concentrix Corp | Avis Budget Group | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.88 | 36.34 | 63.15 | 116.43 | 185.00 |
| High | 2.88 | 36.70 | 63.15 | 118.20 | 185.00 |
| Low | 2.73 | 34.62 | 59.00 | 111.88 | 179.48 |
| Last | 2.78 | 34.93 | 59.35 | 115.60 | 182.41 |
| Change | -0.05 | +0.49 | +2.07 | +1.83 | +0.34 |
| % Change | -1.77% | +1.42% | +3.61% | +1.61% | +0.19% |
| Volume | 85,700 | 5,426,200 | 785,300 | 1,058,900 | 186,800 |
| 20-Day Average Volume | 271,170 | 5,072,765 | 490,670 | 908,565 | 222,545 |
| Previous Close | 2.83 | 34.44 | 57.28 | 113.77 | 182.07 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 32.65 | 57.12 | 108.10 | 172.25 |
| 20-Day Raw Stochastic | 80.00% | 75.14% | 58.96% | 66.40% | 89.39% |
| 20-Day Relative Strength | 51.78% | 51.97% | 46.16% | 52.19% | 54.97% |
| Weighted Alpha | -3.94 | +98.70 | -37.63 | -27.58 | +15.80 |
| Today's Opinion | 8% Sell | 32% Buy | 88% Sell | 64% Sell | 16% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 88% Sell | 72% Sell | 16% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/26/24 | +4.80% since 04/26/24 | +7.89% since 04/26/24 | +14.74% since 04/26/24 | +1.93% since 04/26/24 |
| Low | 2.65 on 04/30/24 | 31.27 on 05/01/24 | 53.89 on 05/01/24 | 93.90 on 05/01/24 | 173.57 on 04/30/24 |
| High | 2.88 on 05/03/24 | 36.70 on 05/03/24 | 63.15 on 05/03/24 | 118.44 on 05/02/24 | 185.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.46% since 04/03/24 | +3.77% since 04/03/24 | +3.24% since 04/03/24 | -4.55% since 04/03/24 | +4.30% since 04/03/24 |
| Low | 2.38 on 04/10/24 | 29.58 on 04/16/24 | 53.89 on 05/01/24 | 93.53 on 04/25/24 | 160.58 on 04/18/24 |
| High | 2.88 on 05/03/24 | 36.70 on 05/03/24 | 63.15 on 05/03/24 | 126.77 on 04/09/24 | 185.00 on 05/03/24 |
| 3-Month | |||||
| %Chg | -4.79% since 02/02/24 | -14.83% since 02/02/24 | -32.15% since 02/02/24 | -28.48% since 02/02/24 | +1.42% since 02/02/24 |
| Low | 2.38 on 04/10/24 | 29.58 on 04/16/24 | 53.89 on 05/01/24 | 93.53 on 04/25/24 | 160.58 on 04/18/24 |
| High | 3.23 on 03/08/24 | 49.99 on 02/09/24 | 86.55 on 02/05/24 | 171.43 on 02/12/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +16.81% since 11/03/23 | +55.73% since 11/03/23 | -27.05% since 11/03/23 | -42.21% since 11/03/23 | +9.48% since 11/03/23 |
| Low | 2.26 on 11/07/23 | 20.20 on 11/08/23 | 53.89 on 05/01/24 | 93.53 on 04/25/24 | 160.58 on 04/18/24 |
| High | 3.25 on 12/28/23 | 52.48 on 12/27/23 | 106.10 on 01/24/24 | 204.77 on 12/13/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,838 | 10,719,109 | 3,916,625 | 4,120,792 | 6,755,008 |
| Shares Outstanding, K | 76,920 | 306,874 | 65,992 | 35,647 | 37,032 |
| Annual Sales | 113,740,000 | 1,587,990,000 | 7,114,710,000 | 12,008,000,000 | 536,910,000 |
| Annual Net Income | -7,520,000 | -985,350,000 | 313,840,000 | 1,632,000,000 | 65,820,000 |
| Last Quarter Sales | 32,570,000 | 591,110,000 | 2,402,750,000 | 2,764,000,000 | 149,580,000 |
| Last Quarter Net Income | 1,260,000 | -166,900,000 | 52,100,000 | 259,000,000 | 18,000,000 |
| 60-Month Beta | 0.11 | 3.56 | 0.55 | 2.28 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/12/24 | 0.04 on 02/08/24 | 2.57 on 03/26/24 | -3.21 on 05/01/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 06/26/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.303 on 04/25/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/25/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.49 | 3.59 | 87.96 |