Performant Financial (PFMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFMT | AFRM | CNXC | CAR | SPSC |
Company | Performant Financial | Affirm Holdings Inc Cl A | Concentrix Corp | Avis Budget Group | Sps Commerce Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.91 | 45.00 | 63.80 | 86.41 | 196.74 |
High | 4.03 | 46.00 | 63.80 | 87.40 | 196.87 |
Low | 3.84 | 43.92 | 62.10 | 85.39 | 194.61 |
Last | 3.92 | 45.16 | 63.05 | 86.02 | 196.36 |
Change | +0.01 | +0.18 | -1.12 | -1.21 | +0.71 |
% Change | +0.26% | +0.40% | -1.75% | -1.39% | +0.36% |
Volume | 230,797 | 6,857,949 | 577,352 | 177,751 | 171,197 |
20-Day Average Volume | 171,478 | 14,394,286 | 402,973 | 629,691 | 147,565 |
Previous Close | 3.92 | 44.98 | 64.17 | 87.23 | 195.65 |
Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.67 | 39.83 | 70.00 | 78.63 | 192.64 |
20-Day Raw Stochastic | 82.09% | 82.96% | 5.20% | 82.75% | 57.62% |
20-Day Relative Strength | 62.43% | 69.46% | 39.36% | 51.28% | 51.55% |
Weighted Alpha | +76.02 | +42.82 | -17.87 | -46.86 | +13.96 |
Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 80% Sell | 40% Buy |
Previous Opinion | 100% Buy | 56% Buy | 40% Sell | 80% Sell | 40% Buy |
Last Month's Opinion | 88% Buy | 64% Sell | 24% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.56% since 09/13/24 | +2.07% since 09/13/24 | -7.00% since 09/13/24 | +12.50% since 09/13/24 | +1.22% since 09/13/24 |
Low | 3.75 on 09/18/24 | 42.45 on 09/16/24 | 62.10 on 09/20/24 | 76.43 on 09/16/24 | 190.54 on 09/18/24 |
High | 4.03 on 09/20/24 | 47.98 on 09/19/24 | 68.56 on 09/16/24 | 89.90 on 09/18/24 | 200.00 on 09/18/24 |
1-Month | |||||
%Chg | +14.33% since 08/20/24 | +53.36% since 08/20/24 | -7.43% since 08/20/24 | -3.46% since 08/20/24 | +0.47% since 08/20/24 |
Low | 3.36 on 09/05/24 | 28.47 on 08/21/24 | 62.10 on 09/20/24 | 65.73 on 09/10/24 | 183.45 on 09/10/24 |
High | 4.03 on 09/20/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 91.65 on 08/21/24 | 203.86 on 08/29/24 |
3-Month | |||||
%Chg | +37.68% since 06/20/24 | +49.04% since 06/20/24 | +3.99% since 06/20/24 | -23.14% since 06/20/24 | +7.32% since 06/20/24 |
Low | 2.37 on 07/05/24 | 22.25 on 08/05/24 | 57.55 on 06/26/24 | 65.73 on 09/10/24 | 180.23 on 06/21/24 |
High | 4.03 on 09/20/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 115.65 on 06/24/24 | 218.61 on 07/31/24 |
6-Month | |||||
%Chg | +34.36% since 03/20/24 | +18.87% since 03/20/24 | +0.18% since 03/20/24 | -26.33% since 03/20/24 | +6.08% since 03/20/24 |
Low | 2.37 on 07/05/24 | 22.25 on 08/05/24 | 53.89 on 05/01/24 | 65.73 on 09/10/24 | 160.58 on 04/18/24 |
High | 4.03 on 09/20/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 132.25 on 05/14/24 | 218.61 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 301,656 | 13,904,442 | 4,192,162 | 3,109,487 | 7,245,311 |
Shares Outstanding, K | 76,953 | 309,125 | 65,329 | 35,647 | 37,032 |
Annual Sales | 113,740,000 | 2,323,000,000 | 7,114,710,000 | 12,008,000,000 | 536,910,000 |
Annual Net Income | -7,520,000 | -517,760,000 | 313,840,000 | 1,632,000,000 | 65,820,000 |
Last Quarter Sales | 29,360,000 | 659,190,000 | 2,380,720,000 | 3,048,000,000 | 153,600,000 |
Last Quarter Net Income | -3,000,000 | -45,140,000 | 66,830,000 | 14,000,000 | 18,030,000 |
60-Month Beta | 0.13 | 3.51 | 0.61 | 2.14 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 08/07/24 | -0.14 on 08/28/24 | 2.69 on 06/26/24 | 0.41 on 08/05/24 | 0.80 on 07/25/24 |
Latest Earnings Date | 11/05/24 | 11/13/24 | 09/25/24 | 11/06/24 | 10/24/24 |
Most Recent Dividend | N/A | N/A | 0.303 on 07/26/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 07/26/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.16 | 4.04 | 87.24 |