Performance Food Group Company (PFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFGC | SFM | SPTN | FARM | WILC |
| Company | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Farmer Brothers | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 69.04 | 72.09 | 19.55 | 3.13 | 9.08 |
| High | 69.62 | 74.00 | 19.65 | 3.20 | 9.08 |
| Low | 68.60 | 71.15 | 19.41 | 3.09 | 9.08 |
| Last | 69.21 | 73.68 | 19.64 | 3.13 | 9.08 |
| Change | +0.72 | +1.68 | +0.11 | -0.02 | unch |
| % Change | +1.05% | +2.33% | +0.56% | -0.63% | unch |
| Volume | 1,023,200 | 2,076,300 | 158,600 | 59,300 | 100 |
| 20-Day Average Volume | 1,107,900 | 1,548,680 | 231,700 | 35,410 | 1,590 |
| Previous Close | 68.49 | 72.00 | 19.53 | 3.15 | 9.08 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 69.30 | 65.28 | 19.22 | 3.21 | 9.31 |
| 20-Day Raw Stochastic | 43.59% | 97.18% | 82.95% | 20.41% | 5.43% |
| 20-Day Relative Strength | 42.34% | 73.26% | 49.28% | 43.11% | 40.29% |
| Weighted Alpha | +12.54 | +121.13 | -19.00 | -16.91 | -30.53 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | Hold | 88% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 04/26/24 | +10.00% since 04/26/24 | +1.71% since 04/26/24 | +0.64% since 04/26/24 | +0.67% since 04/26/24 |
| Low | 67.39 on 04/30/24 | 64.02 on 05/01/24 | 19.04 on 04/30/24 | 3.04 on 04/29/24 | 9.01 on 05/02/24 |
| High | 69.62 on 05/03/24 | 74.03 on 05/02/24 | 19.66 on 05/02/24 | 3.23 on 05/02/24 | 9.30 on 05/01/24 |
| 1-Month | |||||
| %Chg | -6.02% since 04/03/24 | +16.42% since 04/03/24 | +0.46% since 04/03/24 | -12.57% since 04/03/24 | -10.10% since 04/03/24 |
| Low | 67.39 on 04/30/24 | 61.61 on 04/16/24 | 18.57 on 04/10/24 | 3.03 on 04/24/24 | 9.01 on 05/02/24 |
| High | 73.98 on 04/04/24 | 74.03 on 05/02/24 | 19.86 on 04/22/24 | 3.70 on 04/04/24 | 10.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | -7.06% since 02/02/24 | +43.18% since 02/02/24 | -12.90% since 02/02/24 | -15.86% since 02/02/24 | -15.30% since 02/01/24 |
| Low | 67.39 on 04/30/24 | 49.81 on 02/07/24 | 18.57 on 04/10/24 | 3.03 on 04/24/24 | 8.50 on 02/13/24 |
| High | 78.54 on 03/05/24 | 74.03 on 05/02/24 | 22.73 on 02/12/24 | 3.86 on 03/04/24 | 10.70 on 03/06/24 |
| 6-Month | |||||
| %Chg | +14.11% since 11/03/23 | +76.95% since 11/03/23 | -16.35% since 11/03/23 | +14.23% since 11/03/23 | -6.20% since 11/02/23 |
| Low | 59.35 on 11/09/23 | 39.98 on 11/09/23 | 18.57 on 04/10/24 | 2.25 on 11/13/23 | 8.50 on 02/13/24 |
| High | 78.54 on 03/05/24 | 74.03 on 05/02/24 | 24.51 on 01/03/24 | 4.04 on 01/29/24 | 12.00 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,768,106 | 7,403,145 | 676,893 | 65,962 | 125,912 |
| Shares Outstanding, K | 155,586 | 100,477 | 34,465 | 21,074 | 13,867 |
| Annual Sales | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 339,960,000 | 149,780,000 |
| Annual Net Income | 397,200,000 | 258,860,000 | 52,240,000 | -79,180,000 | 8,730,000 |
| Last Quarter Sales | 14,295,700,000 | 1,698,540,000 | 2,245,180,000 | 89,450,000 | 39,380,000 |
| Last Quarter Net Income | 78,300,000 | 50,050,000 | 10,310,000 | 2,700,000 | 3,080,000 |
| 60-Month Beta | 1.40 | 0.50 | 0.53 | 1.77 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/07/24 | 1.12 on 05/01/24 | 0.35 on 02/15/24 | -0.10 on 02/08/24 | 0.24 on 03/21/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 06/06/24 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | 0.218 on 03/13/24 | 0.060 on 01/26/11 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/24 | N/A | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.04 | 24.24 | 8.96 | 0.00 | 14.19 |