Performance Food Group Company (PFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFGC | SFM | SPTN | FARM | WILC |
| Company | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Farmer Brothers | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 76.59 | 104.69 | 21.62 | 2.17 | 10.83 |
| High | 77.50 | 105.93 | 22.04 | 2.18 | 11.00 |
| Low | 76.12 | 104.45 | 21.60 | 2.06 | 10.71 |
| Last | 77.01 | 105.70 | 21.66 | 2.11 | 10.88 |
| Change | -0.01 | +0.26 | -0.27 | -0.06 | -0.14 |
| % Change | -0.01% | +0.25% | -1.23% | -2.76% | -1.27% |
| Volume | 1,347,800 | 2,299,400 | 1,158,900 | 128,100 | 3,000 |
| 20-Day Average Volume | 819,775 | 1,346,175 | 261,325 | 69,335 | 35,985 |
| Previous Close | 77.02 | 105.44 | 21.93 | 2.17 | 11.02 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 74.06 | 102.08 | 21.80 | 2.55 | 10.67 |
| 20-Day Raw Stochastic | 93.48% | 81.43% | 44.21% | 5.32% | 73.69% |
| 20-Day Relative Strength | 65.91% | 63.87% | 54.92% | 33.00% | 56.94% |
| Weighted Alpha | +28.61 | +162.88 | +0.87 | -33.78 | +12.93 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 09/13/24 | +3.53% since 09/13/24 | -1.68% since 09/13/24 | -8.66% since 09/13/24 | +1.54% since 09/13/24 |
| Low | 74.00 on 09/16/24 | 101.80 on 09/19/24 | 21.60 on 09/20/24 | 2.06 on 09/20/24 | 10.34 on 09/17/24 |
| High | 77.50 on 09/20/24 | 107.90 on 09/16/24 | 22.22 on 09/18/24 | 2.42 on 09/16/24 | 11.02 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.84% since 08/20/24 | +7.68% since 08/20/24 | +0.51% since 08/20/24 | -22.43% since 08/20/24 | +8.91% since 08/20/24 |
| Low | 69.98 on 09/11/24 | 95.25 on 08/22/24 | 20.82 on 09/11/24 | 2.06 on 09/20/24 | 9.48 on 08/23/24 |
| High | 77.50 on 09/20/24 | 107.90 on 09/16/24 | 22.72 on 09/05/24 | 3.00 on 08/26/24 | 11.38 on 08/26/24 |
| 3-Month | |||||
| %Chg | +14.46% since 06/20/24 | +37.29% since 06/20/24 | +16.39% since 06/20/24 | -23.83% since 06/20/24 | +15.87% since 06/20/24 |
| Low | 61.60 on 07/09/24 | 76.62 on 06/21/24 | 17.74 on 07/05/24 | 2.06 on 09/20/24 | 8.18 on 06/26/24 |
| High | 77.50 on 09/20/24 | 107.90 on 09/16/24 | 22.72 on 09/05/24 | 3.00 on 08/26/24 | 11.38 on 08/26/24 |
| 6-Month | |||||
| %Chg | +0.21% since 03/20/24 | +69.69% since 03/20/24 | +7.23% since 03/20/24 | -37.01% since 03/20/24 | +14.29% since 03/20/24 |
| Low | 61.60 on 07/09/24 | 61.61 on 04/16/24 | 17.74 on 07/05/24 | 2.06 on 09/20/24 | 8.18 on 06/26/24 |
| High | 77.50 on 09/20/24 | 107.90 on 09/16/24 | 22.72 on 09/05/24 | 3.76 on 04/01/24 | 11.38 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,985,081 | 10,594,294 | 743,251 | 46,143 | 152,814 |
| Shares Outstanding, K | 155,610 | 100,477 | 33,892 | 21,264 | 13,867 |
| Annual Sales | 58,281,200,000 | 6,837,380,000 | 9,729,220,000 | 341,090,000 | 149,780,000 |
| Annual Net Income | 435,900,000 | 258,860,000 | 52,240,000 | -3,880,000 | 8,730,000 |
| Last Quarter Sales | 15,189,200,000 | 1,893,520,000 | 2,230,760,000 | 84,390,000 | 146,660,000 |
| Last Quarter Net Income | 166,500,000 | 95,290,000 | 11,490,000 | -4,590,000 | 6,850,000 |
| 60-Month Beta | 1.44 | 0.56 | 0.39 | 1.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 08/14/24 | 0.94 on 07/29/24 | 0.59 on 08/15/24 | -0.22 on 09/12/24 | 0.13 on 08/13/24 |
| Latest Earnings Date | 11/13/24 | 10/29/24 | 11/13/24 | 09/12/24 | 09/04/24 |
| Most Recent Dividend | N/A | N/A | 0.218 on 09/23/24 | 0.060 on 01/26/11 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/23/24 | N/A | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 32.77 | 10.86 | 0.00 | 13.12 |