Performance Food Group Company (PFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFGC | SFM | SOVO | SPTN | WILC |
| Company | Performance Food Group Company | Sprouts Farmers Market | Sovos Brands Inc | Spartannash Company | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 69.63 | 74.13 | 22.96 | 19.62 | 9.07 |
| High | 70.05 | 75.37 | 23.00 | 19.84 | 9.08 |
| Low | 69.24 | 73.46 | 22.96 | 19.62 | 9.01 |
| Last | 69.61 | 75.11 | 22.98 | 19.76 | 9.01 |
| Change | +0.40 | +1.43 | +0.03 | +0.12 | -0.07 |
| % Change | +0.58% | +1.94% | +0.13% | +0.61% | -0.77% |
| Volume | 269,805 | 414,365 | 6,870,500 | 33,643 | 3,065 |
| 20-Day Average Volume | 1,077,627 | 1,518,377 | 2,913,260 | 225,001 | 1,626 |
| Previous Close | 69.21 | 73.68 | 22.95 | 19.64 | 9.08 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 69.23 | 65.85 | 22.62 | 19.26 | 9.27 |
| 20-Day Raw Stochastic | 52.93% | 96.88% | 97.59% | 93.80% | 4.26% |
| 20-Day Relative Strength | 44.30% | 74.79% | 75.50% | 50.99% | 40.05% |
| Weighted Alpha | +15.49 | +120.23 | +40.20 | -16.71 | -31.59 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/29/24 | +11.02% since 04/29/24 | +1.01% since 03/04/24 | +2.01% since 04/29/24 | +0.39% since 04/29/24 |
| Low | 67.39 on 04/30/24 | 64.02 on 05/01/24 | 22.73 on 03/05/24 | 19.04 on 04/30/24 | 9.01 on 05/02/24 |
| High | 70.05 on 05/06/24 | 75.37 on 05/06/24 | 23.00 on 03/11/24 | 19.83 on 05/06/24 | 9.30 on 05/01/24 |
| 1-Month | |||||
| %Chg | -1.00% since 04/05/24 | +18.09% since 04/05/24 | +3.23% since 02/09/24 | +4.60% since 04/05/24 | -7.45% since 04/05/24 |
| Low | 67.39 on 04/30/24 | 61.61 on 04/16/24 | 22.17 on 02/13/24 | 18.57 on 04/10/24 | 9.01 on 05/02/24 |
| High | 71.57 on 04/09/24 | 75.37 on 05/06/24 | 23.00 on 03/11/24 | 19.86 on 04/22/24 | 10.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | -5.02% since 02/06/24 | +47.69% since 02/06/24 | +4.74% since 12/11/23 | -10.42% since 02/06/24 | -12.84% since 02/06/24 |
| Low | 67.39 on 04/30/24 | 49.81 on 02/07/24 | 21.72 on 12/14/23 | 18.57 on 04/10/24 | 8.50 on 02/13/24 |
| High | 78.54 on 03/05/24 | 75.37 on 05/06/24 | 23.00 on 03/11/24 | 22.73 on 02/12/24 | 10.70 on 03/06/24 |
| 6-Month | |||||
| %Chg | +14.57% since 11/06/23 | +84.17% since 11/06/23 | +1.64% since 09/11/23 | -16.01% since 11/06/23 | -4.58% since 11/06/23 |
| Low | 59.35 on 11/09/23 | 39.98 on 11/09/23 | 21.46 on 11/08/23 | 18.57 on 04/10/24 | 8.50 on 02/13/24 |
| High | 78.54 on 03/05/24 | 75.37 on 05/06/24 | 23.00 on 03/11/24 | 24.51 on 01/03/24 | 12.00 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,768,106 | 7,403,145 | 2,340,651 | 676,893 | 125,912 |
| Shares Outstanding, K | 155,586 | 100,477 | 101,856 | 34,465 | 13,867 |
| Annual Sales | 57,254,700,000 | 6,837,380,000 | 1,020,420,000 | 9,729,220,000 | 149,780,000 |
| Annual Net Income | 397,200,000 | 258,860,000 | 30,170,000 | 52,240,000 | 8,730,000 |
| Last Quarter Sales | 14,295,700,000 | 1,698,540,000 | 292,050,000 | 2,245,180,000 | 39,380,000 |
| Last Quarter Net Income | 78,300,000 | 50,050,000 | 15,510,000 | 10,310,000 | 3,080,000 |
| 60-Month Beta | 1.40 | 0.50 | 0.02 | 0.53 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/07/24 | 1.12 on 05/01/24 | 0.26 on 02/28/24 | 0.35 on 02/15/24 | 0.24 on 03/21/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 02/28/24 | 06/06/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.218 on 03/13/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/13/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.04 | 24.24 | 28.33 | 8.96 | 14.19 |