Preferred Bank LA (PFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFBC | SIVB | FRC | EWBC | WAL |
Company | Preferred Bank LA | Svb Financial Group | First Republic Bank | East West Bancorp | Western Alliance Bancorp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 79.36 | 176.55 | 6.59 | 77.47 | 64.00 |
High | 79.79 | 177.75 | 6.60 | 77.53 | 64.17 |
Low | 78.31 | 100.00 | 2.99 | 76.55 | 62.77 |
Last | 78.71 | 106.04 | 3.51 | 77.20 | 63.75 |
Change | -0.65 | -161.79 | -2.68 | -0.11 | +0.05 |
% Change | -0.82% | -60.41% | -43.30% | -0.14% | +0.08% |
Volume | 39,200 | 38,746,400 | 176,848,300 | 707,400 | 735,400 |
20-Day Average Volume | 89,315 | 3,084,831 | 54,775,785 | 1,037,370 | 1,021,780 |
Previous Close | 79.36 | 267.83 | 6.19 | 77.31 | 63.70 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 76.40 | 268.57 | 11.72 | 75.23 | 59.26 |
20-Day Raw Stochastic | 84.60% | 0.00% | 0.00% | 80.77% | 95.97% |
20-Day Relative Strength | 59.38% | 14.93% | 19.61% | 56.04% | 60.44% |
Weighted Alpha | +65.10 | -39.90 | -62.90 | +66.40 | +94.39 |
Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 80% Buy | 56% Buy |
Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 80% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 8% Buy | 100% Sell | 64% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.83% since 05/03/24 | -86.15% since 03/03/23 | -85.63% since 04/24/23 | +0.73% since 05/03/24 | +4.01% since 05/03/24 |
Low | 78.01 on 05/08/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 76.55 on 05/10/24 | 61.41 on 05/08/24 |
High | 80.11 on 05/06/24 | 286.52 on 03/06/23 | 12.25 on 04/25/23 | 78.11 on 05/07/24 | 64.17 on 05/10/24 |
1-Month | |||||
%Chg | +6.58% since 04/10/24 | -87.29% since 02/10/23 | -83.56% since 03/31/23 | +4.75% since 04/10/24 | +11.22% since 04/10/24 |
Low | 70.99 on 04/16/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 70.99 on 04/16/24 | 53.75 on 04/19/24 |
High | 80.11 on 05/06/24 | 318.26 on 02/15/23 | 16.36 on 04/24/23 | 78.68 on 04/24/24 | 64.17 on 05/10/24 |
3-Month | |||||
%Chg | +13.76% since 02/09/24 | -82.11% since 12/09/22 | -98.39% since 02/01/23 | +11.22% since 02/09/24 | +3.54% since 02/09/24 |
Low | 67.91 on 02/13/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 68.36 on 02/13/24 | 53.75 on 04/19/24 |
High | 80.11 on 05/06/24 | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 79.54 on 04/01/24 | 64.65 on 03/28/24 |
6-Month | |||||
%Chg | +29.03% since 11/10/23 | -90.68% since 09/09/22 | -98.09% since 11/01/22 | +36.61% since 11/10/23 | +44.13% since 11/10/23 |
Low | 60.20 on 11/13/23 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 55.62 on 11/13/23 | 43.20 on 11/13/23 |
High | 80.11 on 05/06/24 | 416.38 on 09/12/22 | 147.68 on 02/02/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,145,165 | 6,277,675 | 630,561 | 10,755,366 | 7,014,071 |
Shares Outstanding, K | 14,430 | 59,201 | 179,647 | 139,120 | 110,111 |
Annual Sales | 485,100,000 | 7,401,000,000 | 6,753,000,000 | 3,989,070,000 | 4,316,000,000 |
Annual Net Income | 150,040,000 | 1,672,000,000 | 1,665,000,000 | 1,161,160,000 | 722,400,000 |
Last Quarter Sales | 129,590,000 | 2,246,000,000 | 1,962,000,000 | 1,102,610,000 | 1,184,900,000 |
Last Quarter Net Income | 33,470,000 | 315,000,000 | 386,000,000 | 285,080,000 | 177,400,000 |
60-Month Beta | 1.02 | 1.57 | 1.01 | 1.38 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 2.44 on 04/23/24 | 4.62 on 01/19/23 | 1.23 on 04/24/23 | 2.08 on 04/23/24 | 1.72 on 04/18/24 |
Latest Earnings Date | 04/23/24 | 04/20/23 | 04/24/23 | 04/23/24 | 04/18/24 |
Most Recent Dividend | 0.700 on 04/04/24 | 0.015 on 05/12/92 | 0.270 on 01/25/23 | 0.550 on 05/02/24 | 0.370 on 02/15/24 |
Next Ex-Dividends Date | 04/04/24 | N/A | 01/25/23 | 05/02/24 | 05/15/24 |
Ratios | |||||
Price/Earnings ttm | 7.68 | 10.57 | 0.83 | 9.31 | 8.33 |