Preferred Bank LA (PFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBC | SIVB | FRC | EWBC | WAL |
| Company | Preferred Bank LA | Svb Financial Group | First Republic Bank | East West Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 81.42 | 176.55 | 6.59 | 81.24 | 83.62 |
| High | 84.20 | 177.75 | 6.60 | 83.82 | 86.84 |
| Low | 79.33 | 100.00 | 2.99 | 80.45 | 82.32 |
| Last | 81.14 | 106.04 | 3.51 | 81.27 | 84.85 |
| Change | +0.23 | -161.79 | -2.68 | -0.01 | +1.63 |
| % Change | +0.28% | -60.41% | -43.30% | -0.01% | +1.96% |
| Volume | 78,300 | 38,746,400 | 176,848,300 | 519,900 | 2,209,400 |
| 20-Day Average Volume | 61,760 | 3,084,831 | 54,775,785 | 552,335 | 1,194,015 |
| Previous Close | 80.91 | 267.83 | 6.19 | 81.28 | 83.22 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 268.57 | 11.72 | 81.15 | 80.54 |
| 20-Day Raw Stochastic | 61.89% | 0.00% | 0.00% | 53.25% | 80.88% |
| 20-Day Relative Strength | 53.83% | 14.93% | 19.61% | 52.76% | 64.90% |
| Weighted Alpha | +28.70 | -39.90 | -62.90 | +44.66 | +90.87 |
| Today's Opinion | 80% Buy | 72% Sell | 100% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 56% Sell | 100% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 09/11/24 | -86.15% since 03/03/23 | -85.63% since 04/24/23 | +3.82% since 09/11/24 | +7.83% since 09/11/24 |
| Low | 76.73 on 09/12/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 77.53 on 09/12/24 | 78.02 on 09/12/24 |
| High | 84.20 on 09/18/24 | 286.52 on 03/06/23 | 12.25 on 04/25/23 | 83.82 on 09/18/24 | 86.84 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.72% since 08/16/24 | -87.29% since 02/10/23 | -83.56% since 03/31/23 | +0.41% since 08/16/24 | +7.97% since 08/16/24 |
| Low | 76.17 on 09/11/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 76.32 on 09/11/24 | 76.43 on 08/21/24 |
| High | 84.20 on 09/18/24 | 318.26 on 02/15/23 | 16.36 on 04/24/23 | 85.62 on 08/23/24 | 86.84 on 09/18/24 |
| 3-Month | |||||
| %Chg | +8.07% since 06/18/24 | -82.11% since 12/09/22 | -98.39% since 02/01/23 | +14.19% since 06/18/24 | +42.65% since 06/18/24 |
| Low | 72.46 on 07/09/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 70.01 on 07/05/24 | 58.54 on 06/21/24 |
| High | 91.67 on 07/29/24 | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 89.75 on 07/31/24 | 86.84 on 09/18/24 |
| 6-Month | |||||
| %Chg | +13.39% since 03/18/24 | -90.68% since 09/09/22 | -98.09% since 11/01/22 | +8.77% since 03/18/24 | +46.72% since 03/18/24 |
| Low | 70.83 on 03/19/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 68.78 on 06/14/24 | 53.75 on 04/19/24 |
| High | 91.67 on 07/29/24 | 416.38 on 09/12/22 | 147.68 on 02/02/23 | 89.75 on 07/31/24 | 86.84 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,167,531 | 6,277,675 | 630,561 | 11,309,544 | 9,163,438 |
| Shares Outstanding, K | 14,430 | 59,201 | 179,647 | 139,143 | 110,111 |
| Annual Sales | 485,100,000 | 7,401,000,000 | 6,753,000,000 | 3,989,070,000 | 4,316,000,000 |
| Annual Net Income | 150,040,000 | 1,672,000,000 | 1,665,000,000 | 1,161,160,000 | 722,400,000 |
| Last Quarter Sales | 130,700,000 | 2,246,000,000 | 1,962,000,000 | 1,119,090,000 | 1,262,700,000 |
| Last Quarter Net Income | 33,590,000 | 315,000,000 | 386,000,000 | 288,230,000 | 193,600,000 |
| 60-Month Beta | 0.96 | 1.57 | 1.01 | 1.29 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 07/25/24 | 4.62 on 01/19/23 | 1.23 on 04/24/23 | 2.07 on 07/23/24 | 1.75 on 07/18/24 |
| Latest Earnings Date | 10/15/24 | 04/20/23 | 04/24/23 | 10/17/24 | 10/17/24 |
| Most Recent Dividend | 0.700 on 07/05/24 | 0.015 on 05/12/92 | 0.270 on 01/25/23 | 0.550 on 08/02/24 | 0.370 on 08/16/24 |
| Next Ex-Dividends Date | 07/05/24 | N/A | 01/25/23 | 08/02/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 10.57 | 0.83 | 9.77 | 11.20 |