Preferred Bank LA (PFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBC | FRC | SIVB | ZION | EWBC |
| Company | Preferred Bank LA | First Republic Bank | Svb Financial Group | Zions Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 82.76 | 6.59 | 176.55 | 48.13 | 83.06 |
| High | 82.77 | 6.60 | 177.75 | 48.28 | 83.16 |
| Low | 81.70 | 2.99 | 100.00 | 47.66 | 82.39 |
| Last | 81.90 | 3.51 | 106.04 | 47.53 | 82.51 |
| Change | -1.28 | -2.68 | -161.79 | -0.92 | -0.71 |
| % Change | -1.54% | -43.30% | -60.41% | -1.90% | -0.85% |
| Volume | 26,479 | 176,848,300 | 38,746,400 | 159,480 | 79,862 |
| 20-Day Average Volume | 63,252 | 54,775,785 | 3,084,831 | 1,418,435 | 545,758 |
| Previous Close | 83.18 | 6.19 | 267.83 | 48.45 | 83.22 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.57 | 11.72 | 268.57 | 47.40 | 81.36 |
| 20-Day Raw Stochastic | 82.07% | 0.00% | 0.00% | 60.51% | 70.02% |
| 20-Day Relative Strength | 56.89% | 19.61% | 14.93% | 54.01% | 55.84% |
| Weighted Alpha | +32.23 | -62.90 | -39.90 | +39.23 | +48.48 |
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 100% Sell | 8% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 09/13/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +3.33% since 09/13/24 | +4.19% since 09/13/24 |
| Low | 78.92 on 09/16/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 46.41 on 09/16/24 | 79.16 on 09/16/24 |
| High | 84.20 on 09/18/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 48.67 on 09/19/24 | 83.82 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.05% since 08/20/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | +3.62% since 08/20/24 | +3.23% since 08/20/24 |
| Low | 76.17 on 09/11/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 43.72 on 09/11/24 | 76.32 on 09/11/24 |
| High | 84.20 on 09/18/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 50.86 on 08/23/24 | 85.62 on 08/23/24 |
| 3-Month | |||||
| %Chg | +10.39% since 06/20/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | +16.69% since 06/20/24 | +16.45% since 06/20/24 |
| Low | 72.46 on 07/09/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 40.53 on 06/21/24 | 70.01 on 07/05/24 |
| High | 91.67 on 07/29/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 53.32 on 07/23/24 | 89.75 on 07/31/24 |
| 6-Month | |||||
| %Chg | +10.64% since 03/20/24 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +16.26% since 03/20/24 | +9.09% since 03/20/24 |
| Low | 70.99 on 04/16/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.05 on 04/19/24 | 68.78 on 06/14/24 |
| High | 91.67 on 07/29/24 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 53.32 on 07/23/24 | 89.75 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,200,287 | 630,561 | 6,277,675 | 7,153,885 | 11,579,481 |
| Shares Outstanding, K | 14,430 | 179,647 | 59,201 | 147,655 | 139,143 |
| Annual Sales | 485,100,000 | 6,753,000,000 | 7,401,000,000 | 4,624,000,000 | 3,989,070,000 |
| Annual Net Income | 150,040,000 | 1,665,000,000 | 1,672,000,000 | 680,000,000 | 1,161,160,000 |
| Last Quarter Sales | 130,700,000 | 1,962,000,000 | 2,246,000,000 | 1,252,000,000 | 1,119,090,000 |
| Last Quarter Net Income | 33,590,000 | 386,000,000 | 315,000,000 | 201,000,000 | 288,230,000 |
| 60-Month Beta | 0.96 | 1.01 | 1.57 | 1.09 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 07/25/24 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 1.21 on 07/22/24 | 2.07 on 07/23/24 |
| Latest Earnings Date | 10/15/24 | 04/24/23 | 04/20/23 | 10/16/24 | 10/17/24 |
| Most Recent Dividend | 0.700 on 07/05/24 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.410 on 08/15/24 | 0.550 on 08/02/24 |
| Next Ex-Dividends Date | 07/05/24 | 01/25/23 | N/A | 08/15/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 0.83 | 10.57 | 10.09 | 9.92 |