Preferred Bank LA (PFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBC | EWBC | WAL | ZION | GBCI |
| Company | Preferred Bank LA | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 78.77 | 75.97 | 59.75 | 42.45 | 37.41 |
| High | 79.98 | 76.00 | 59.95 | 42.53 | 37.65 |
| Low | 78.25 | 74.47 | 58.90 | 41.53 | 37.17 |
| Last | 78.54 | 75.07 | 59.23 | 42.09 | 37.50 |
| Change | +0.34 | +0.06 | +0.46 | +0.26 | +0.60 |
| % Change | +0.43% | +0.08% | +0.78% | +0.62% | +1.63% |
| Volume | 47,886 | 997,199 | 137,768 | 265,618 | 36,474 |
| 20-Day Average Volume | 83,272 | 887,336 | 1,033,574 | 1,851,610 | 634,812 |
| Previous Close | 78.20 | 75.01 | 58.77 | 41.83 | 36.90 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.96 | 74.45 | 58.07 | 41.20 | 36.99 |
| 20-Day Raw Stochastic | 84.81% | 48.93% | 65.38% | 59.35% | 52.56% |
| 20-Day Relative Strength | 61.31% | 50.22% | 50.11% | 52.26% | 48.95% |
| Weighted Alpha | +61.73 | +61.45 | +77.37 | +62.02 | +24.18 |
| Today's Opinion | 100% Buy | 64% Buy | 8% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 04/25/24 | -2.11% since 04/25/24 | +0.63% since 04/25/24 | +1.08% since 04/25/24 | -0.47% since 04/25/24 |
| Low | 75.21 on 04/29/24 | 74.47 on 05/02/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
| High | 79.85 on 05/02/24 | 77.04 on 05/01/24 | 60.63 on 05/01/24 | 42.63 on 05/01/24 | 37.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.00% since 04/02/24 | -1.77% since 04/02/24 | -3.59% since 04/02/24 | -1.66% since 04/02/24 | -1.96% since 04/02/24 |
| Low | 70.99 on 04/16/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 79.85 on 05/02/24 | 78.68 on 04/24/24 | 62.56 on 04/04/24 | 43.63 on 04/04/24 | 39.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | +11.06% since 02/02/24 | +6.72% since 02/02/24 | -2.01% since 02/02/24 | +5.21% since 02/02/24 | -0.68% since 02/02/24 |
| Low | 66.88 on 02/07/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 79.85 on 05/02/24 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 43.63 on 04/04/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | +27.64% since 11/02/23 | +31.39% since 11/02/23 | +28.62% since 11/02/23 | +25.53% since 11/02/23 | +17.61% since 11/02/23 |
| Low | 59.96 on 11/09/23 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 |
| High | 79.85 on 05/02/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,128,426 | 10,511,906 | 6,474,515 | 6,174,066 | 4,183,796 |
| Shares Outstanding, K | 14,430 | 139,120 | 110,167 | 147,599 | 113,382 |
| Annual Sales | 485,100,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 150,040,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 129,590,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 33,470,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 1.02 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 04/23/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.700 on 04/04/24 | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 04/04/24 | 05/02/24 | 02/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 8.95 | 7.52 | 8.94 | 20.67 |