Perry Ellis Int (PERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PERY | VFC | UAA | COH | LULU |
Company | Perry Ellis Int | V.F. Corp | Under Armour | Coach Inc | Lululemon Athletica |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.48 | 12.71 | 6.75 | 40.12 | 362.00 |
High | 27.51 | 12.71 | 6.75 | 40.36 | 362.00 |
Low | 27.48 | 12.71 | 6.75 | 39.88 | 362.00 |
Last | 27.50 | 12.71 | 6.75 | 39.90 | 362.00 |
Change | +0.04 | +0.09 | +0.06 | -0.38 | +2.00 |
% Change | +0.15% | +0.71% | +0.90% | -0.94% | +0.56% |
Volume | 168,400 | 2,534 | 9,576 | 2,971,900 | 2,681 |
20-Day Average Volume | 217,595 | 11,145,602 | 5,686,464 | 3,065,315 | 2,023,499 |
Previous Close | 27.46 | 12.62 | 6.69 | 40.28 | 360.00 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 27.41 | 13.19 | 6.78 | 39.79 | 356.95 |
20-Day Raw Stochastic | 65.91% | 22.60% | 32.34% | 53.33% | 49.52% |
20-Day Relative Strength | 49.38% | 39.39% | 39.28% | 45.58% | 37.98% |
Weighted Alpha | +16.40 | -47.24 | -24.09 | +6.20 | -12.27 |
Today's Opinion | N/A | 100% Sell | 88% Sell | N/A | 72% Sell |
Previous Opinion | N/A | 100% Sell | 88% Sell | N/A | 72% Sell |
Last Month's Opinion | N/A | 100% Sell | 40% Sell | N/A | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 10/12/18 | -0.94% since 04/19/24 | +0.30% since 04/19/24 | +0.25% since 10/23/17 | +2.70% since 04/19/24 |
Low | 27.41 on 10/15/18 | 12.33 on 04/25/24 | 6.64 on 04/25/24 | 39.72 on 10/25/17 | 354.68 on 04/22/24 |
High | 27.51 on 10/19/18 | 13.10 on 04/24/24 | 6.93 on 04/23/24 | 40.95 on 10/26/17 | 368.36 on 04/24/24 |
1-Month | |||||
%Chg | +0.33% since 09/19/18 | -10.87% since 03/26/24 | -4.93% since 03/26/24 | -0.94% since 09/29/17 | -6.25% since 03/26/24 |
Low | 26.92 on 09/27/18 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.70 on 10/05/17 | 330.61 on 04/16/24 |
High | 27.93 on 09/20/18 | 15.46 on 03/28/24 | 7.43 on 04/01/24 | 40.95 on 10/26/17 | 394.46 on 03/27/24 |
3-Month | |||||
%Chg | -2.83% since 07/19/18 | -26.74% since 01/26/24 | -12.11% since 01/26/24 | -18.05% since 07/28/17 | -24.27% since 01/26/24 |
Low | 26.92 on 09/27/18 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.70 on 10/05/17 | 330.61 on 04/16/24 |
High | 29.51 on 08/10/18 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 48.60 on 08/08/17 | 491.30 on 01/30/24 |
6-Month | |||||
%Chg | +4.29% since 04/19/18 | -28.72% since 10/26/23 | -7.28% since 10/26/23 | +1.29% since 04/28/17 | -6.85% since 10/26/23 |
Low | 23.82 on 06/01/18 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.47 on 05/01/17 | 330.61 on 04/16/24 |
High | 29.59 on 07/03/18 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 48.85 on 07/21/17 | 516.39 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 436,700 | 4,906,858 | 2,912,030 | 11,336,788 | 45,362,880 |
Shares Outstanding, K | 15,880 | 388,816 | 435,281 | 284,130 | 126,008 |
Annual Sales | 874,850,000 | 11,612,470,000 | 5,903,640,000 | 4,488,300,000 | 9,619,280,000 |
Annual Net Income | 56,650,000 | 118,580,000 | 386,770,000 | 591,000,000 | 1,550,190,000 |
Last Quarter Sales | 199,280,000 | 2,960,280,000 | 1,486,100,000 | 1,133,800,000 | 3,205,100,000 |
Last Quarter Net Income | -3,270,000 | -42,450,000 | 114,140,000 | 151,700,000 | 669,470,000 |
60-Month Beta | 0.33 | 1.47 | 1.64 | 0.44 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 08/30/18 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 0.50 on 08/15/17 | 5.29 on 03/21/24 |
Latest Earnings Date | 11/29/18 | 05/28/24 | 05/14/24 | 11/07/17 | 06/06/24 |
Most Recent Dividend | 1.000 on 12/19/12 | 0.090 on 03/08/24 | N/A | 0.338 on 09/07/17 | N/A |
Next Ex-Dividends Date | N/A | 03/08/24 | N/A | 09/07/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.27 | 10.65 | 10.87 | 18.65 | 28.53 |