Perry Ellis Int (PERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PERY | VFC | LULU | RL | PVH |
| Company | Perry Ellis Int | V.F. Corp | Lululemon Athletica | Ralph Lauren Corp | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.48 | 12.75 | 353.00 | 165.15 | 113.95 |
| High | 27.51 | 12.75 | 353.00 | 168.87 | 115.62 |
| Low | 27.48 | 12.75 | 353.00 | 164.71 | 113.67 |
| Last | 27.50 | 12.69 | 348.21 | 167.45 | 115.56 |
| Change | +0.04 | -0.04 | -4.74 | -0.59 | +0.16 |
| % Change | +0.15% | -0.31% | -1.34% | -0.35% | +0.14% |
| Volume | 168,400 | 2,280 | 4,576 | 583,300 | 431,600 |
| 20-Day Average Volume | 217,595 | 6,050,174 | 1,623,829 | 881,310 | 822,390 |
| Previous Close | 27.46 | 12.73 | 352.95 | 165.16 | 113.95 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.41 | 12.63 | 353.55 | 164.02 | 110.40 |
| 20-Day Raw Stochastic | 65.91% | 67.74% | 59.31% | 79.44% | 93.00% |
| 20-Day Relative Strength | 49.38% | 43.03% | 38.65% | 49.74% | 49.47% |
| Weighted Alpha | +16.40 | -42.17 | -14.27 | +49.90 | +42.85 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 56% Buy | 8% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 10/12/18 | +1.11% since 05/03/24 | -0.61% since 05/03/24 | +1.89% since 05/02/24 | +4.38% since 05/02/24 |
| Low | 27.41 on 10/15/18 | 12.27 on 05/08/24 | 345.07 on 05/08/24 | 164.21 on 05/08/24 | 111.76 on 05/03/24 |
| High | 27.51 on 10/19/18 | 12.99 on 05/07/24 | 357.90 on 05/06/24 | 170.18 on 05/07/24 | 116.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.33% since 09/19/18 | -5.56% since 04/10/24 | +0.79% since 04/10/24 | -0.97% since 04/09/24 | +4.42% since 04/09/24 |
| Low | 26.92 on 09/27/18 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 105.43 on 04/19/24 |
| High | 27.93 on 09/20/18 | 13.67 on 04/11/24 | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 116.15 on 05/07/24 |
| 3-Month | |||||
| %Chg | -2.83% since 07/19/18 | -16.67% since 02/09/24 | -24.93% since 02/09/24 | -3.98% since 02/09/24 | -9.67% since 02/09/24 |
| Low | 26.92 on 09/27/18 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 104.72 on 04/03/24 |
| High | 29.51 on 08/10/18 | 17.69 on 02/12/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | +4.29% since 04/19/18 | -14.43% since 11/10/23 | -14.67% since 11/10/23 | +44.13% since 11/09/23 | +51.96% since 11/09/23 |
| Low | 23.82 on 06/01/18 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 113.92 on 11/13/23 | 74.81 on 11/10/23 |
| High | 29.59 on 07/03/18 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 436,700 | 4,949,628 | 44,474,524 | 10,742,122 | 6,657,310 |
| Shares Outstanding, K | 15,880 | 388,816 | 126,008 | 63,926 | 57,689 |
| Annual Sales | 874,850,000 | 11,612,470,000 | 9,619,280,000 | 6,443,600,000 | 9,217,700,000 |
| Annual Net Income | 56,650,000 | 118,580,000 | 1,550,190,000 | 522,700,000 | 663,600,000 |
| Last Quarter Sales | 199,280,000 | 2,960,280,000 | 3,205,100,000 | 1,934,000,000 | 2,489,900,000 |
| Last Quarter Net Income | -3,270,000 | -42,450,000 | 669,470,000 | 276,600,000 | 271,800,000 |
| 60-Month Beta | 0.33 | 1.49 | 1.30 | 1.55 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/30/18 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 11/29/18 | 05/22/24 | 06/06/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | 1.000 on 12/19/12 | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 03/08/24 | N/A | 03/27/24 | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 10.32 | 27.04 | 17.37 | 10.61 |