Perry Ellis Int (PERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PERY | VFC | LULU | PVH | RL |
Company | Perry Ellis Int | V.F. Corp | Lululemon Athletica | Phillips-Van Heusen Corp | Ralph Lauren Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 27.48 | 12.80 | 352.90 | 115.46 | 167.73 |
High | 27.51 | 12.88 | 352.90 | 115.96 | 168.15 |
Low | 27.48 | 12.40 | 347.39 | 113.85 | 166.19 |
Last | 27.50 | 12.41 | 351.81 | 114.12 | 166.61 |
Change | +0.04 | -0.32 | -1.14 | -1.28 | -1.43 |
% Change | +0.15% | -2.51% | -0.32% | -1.11% | -0.85% |
Volume | 168,400 | 1,840,235 | 839,684 | 148,132 | 319,172 |
20-Day Average Volume | 217,595 | 6,136,588 | 1,663,873 | 775,236 | 829,874 |
Previous Close | 27.46 | 12.73 | 352.95 | 115.40 | 168.04 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.41 | 12.62 | 353.43 | 110.83 | 164.35 |
20-Day Raw Stochastic | 65.91% | 43.15% | 53.09% | 82.93% | 70.02% |
20-Day Relative Strength | 49.38% | 40.50% | 37.76% | 48.04% | 47.94% |
Weighted Alpha | +16.40 | -44.08 | -15.06 | +41.01 | +48.28 |
Today's Opinion | N/A | 100% Sell | 88% Sell | 8% Buy | 56% Buy |
Previous Opinion | N/A | 88% Sell | 72% Sell | 8% Buy | 56% Buy |
Last Month's Opinion | N/A | 100% Sell | 56% Sell | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 10/12/18 | -1.31% since 05/03/24 | -1.27% since 05/03/24 | +0.97% since 05/03/24 | +0.05% since 05/03/24 |
Low | 27.41 on 10/15/18 | 12.27 on 05/08/24 | 345.07 on 05/08/24 | 111.96 on 05/08/24 | 164.21 on 05/08/24 |
High | 27.51 on 10/19/18 | 12.99 on 05/07/24 | 357.90 on 05/06/24 | 116.15 on 05/07/24 | 170.18 on 05/07/24 |
1-Month | |||||
%Chg | +0.33% since 09/19/18 | -7.81% since 04/10/24 | +0.11% since 04/10/24 | +4.16% since 04/10/24 | +0.15% since 04/10/24 |
Low | 26.92 on 09/27/18 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 105.43 on 04/19/24 | 156.91 on 04/19/24 |
High | 27.93 on 09/20/18 | 13.67 on 04/11/24 | 368.36 on 04/24/24 | 116.15 on 05/07/24 | 170.92 on 04/24/24 |
3-Month | |||||
%Chg | -2.83% since 07/19/18 | -18.66% since 02/09/24 | -25.43% since 02/09/24 | -10.52% since 02/09/24 | -4.74% since 02/09/24 |
Low | 26.92 on 09/27/18 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 104.72 on 04/03/24 | 156.91 on 04/19/24 |
High | 29.51 on 08/10/18 | 17.69 on 02/12/24 | 480.94 on 03/21/24 | 141.15 on 04/01/24 | 192.03 on 03/21/24 |
6-Month | |||||
%Chg | +4.29% since 04/19/18 | -16.48% since 11/10/23 | -15.23% since 11/10/23 | +49.48% since 11/10/23 | +44.20% since 11/10/23 |
Low | 23.82 on 06/01/18 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 75.23 on 11/13/23 | 113.92 on 11/13/23 |
High | 29.59 on 07/03/18 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 141.15 on 04/01/24 | 192.03 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 436,700 | 4,949,628 | 44,474,524 | 6,657,310 | 10,742,122 |
Shares Outstanding, K | 15,880 | 388,816 | 126,008 | 57,689 | 63,926 |
Annual Sales | 874,850,000 | 11,612,470,000 | 9,619,280,000 | 9,217,700,000 | 6,443,600,000 |
Annual Net Income | 56,650,000 | 118,580,000 | 1,550,190,000 | 663,600,000 | 522,700,000 |
Last Quarter Sales | 199,280,000 | 2,960,280,000 | 3,205,100,000 | 2,489,900,000 | 1,934,000,000 |
Last Quarter Net Income | -3,270,000 | -42,450,000 | 669,470,000 | 271,800,000 | 276,600,000 |
60-Month Beta | 0.33 | 1.49 | 1.30 | 2.24 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 08/30/18 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 3.72 on 04/01/24 | 4.17 on 02/08/24 |
Latest Earnings Date | 11/29/18 | 05/22/24 | 06/06/24 | 05/29/24 | 05/23/24 |
Most Recent Dividend | 1.000 on 12/19/12 | 0.090 on 03/08/24 | N/A | 0.038 on 03/05/24 | 0.750 on 03/27/24 |
Next Ex-Dividends Date | N/A | 03/08/24 | N/A | 06/05/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 13.27 | 10.32 | 27.04 | 10.61 | 17.37 |