Perry Ellis Int (PERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PERY | VFC | LULU | PVH | KORS |
Company | Perry Ellis Int | V.F. Corp | Lululemon Athletica | Phillips-Van Heusen Corp | Michael Kors Holdings Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 27.48 | 12.74 | 359.43 | 111.34 | 37.32 |
High | 27.51 | 13.06 | 367.59 | 111.94 | 37.93 |
Low | 27.48 | 12.65 | 359.39 | 110.30 | 37.03 |
Last | 27.50 | 12.82 | 365.14 | 111.90 | 37.92 |
Change | +0.04 | +0.20 | +5.14 | +1.11 | +0.74 |
% Change | +0.15% | +1.58% | +1.43% | +1.00% | +1.99% |
Volume | 168,400 | 2,497,029 | 596,750 | 392,449 | 2,129,900 |
20-Day Average Volume | 217,595 | 11,267,071 | 2,052,198 | 1,570,494 | 3,790,080 |
Previous Close | 27.46 | 12.62 | 360.00 | 110.79 | 37.18 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 27.41 | 13.20 | 357.10 | 110.13 | 39.06 |
20-Day Raw Stochastic | 65.91% | 25.85% | 54.26% | 18.31% | 22.63% |
20-Day Relative Strength | 49.38% | 40.51% | 39.52% | 42.39% | 32.83% |
Weighted Alpha | +16.40 | -46.58 | -11.27 | +34.48 | -49.60 |
Today's Opinion | N/A | 100% Sell | 72% Sell | 24% Buy | N/A |
Previous Opinion | N/A | 100% Sell | 72% Sell | 8% Buy | N/A |
Last Month's Opinion | N/A | 100% Sell | 40% Sell | 100% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 10/12/18 | -0.04% since 04/19/24 | +3.56% since 04/19/24 | +4.32% since 04/19/24 | +5.25% since 12/24/18 |
Low | 27.41 on 10/15/18 | 12.33 on 04/25/24 | 354.68 on 04/22/24 | 107.03 on 04/22/24 | 35.93 on 12/26/18 |
High | 27.51 on 10/19/18 | 13.10 on 04/24/24 | 368.36 on 04/24/24 | 114.76 on 04/24/24 | 38.12 on 12/28/18 |
1-Month | |||||
%Chg | +0.33% since 09/19/18 | -10.06% since 03/26/24 | -5.47% since 03/26/24 | -18.69% since 03/26/24 | -13.33% since 11/30/18 |
Low | 26.92 on 09/27/18 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 104.72 on 04/03/24 | 35.68 on 12/24/18 |
High | 27.93 on 09/20/18 | 15.46 on 03/28/24 | 394.46 on 03/27/24 | 141.15 on 04/01/24 | 45.58 on 12/03/18 |
3-Month | |||||
%Chg | -2.83% since 07/19/18 | -26.08% since 01/26/24 | -23.64% since 01/26/24 | -9.70% since 01/26/24 | -44.69% since 09/28/18 |
Low | 26.92 on 09/27/18 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 104.72 on 04/03/24 | 35.68 on 12/24/18 |
High | 29.51 on 08/10/18 | 17.69 on 02/12/24 | 491.30 on 01/30/24 | 141.15 on 04/01/24 | 69.06 on 10/01/18 |
6-Month | |||||
%Chg | +4.29% since 04/19/18 | -28.07% since 10/26/23 | -6.08% since 10/26/23 | +48.52% since 10/26/23 | -43.06% since 06/29/18 |
Low | 23.82 on 06/01/18 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 71.32 on 11/01/23 | 35.68 on 12/24/18 |
High | 29.59 on 07/03/18 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 141.15 on 04/01/24 | 75.96 on 08/22/18 |
Key Statistics | |||||
Market Capitalization, $K | 436,700 | 4,906,858 | 45,362,880 | 6,391,363 | 5,696,721 |
Shares Outstanding, K | 15,880 | 388,816 | 126,008 | 57,689 | 150,230 |
Annual Sales | 874,850,000 | 11,612,470,000 | 9,619,280,000 | 9,217,700,000 | 4,718,600,000 |
Annual Net Income | 56,650,000 | 118,580,000 | 1,550,190,000 | 663,600,000 | 591,900,000 |
Last Quarter Sales | 199,280,000 | 2,960,280,000 | 3,205,100,000 | 2,489,900,000 | 1,253,800,000 |
Last Quarter Net Income | -3,270,000 | -42,450,000 | 669,470,000 | 271,800,000 | 137,600,000 |
60-Month Beta | 0.33 | 1.47 | 1.30 | 2.20 | 0.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 08/30/18 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 3.72 on 04/01/24 | 1.27 on 11/07/18 |
Latest Earnings Date | 11/29/18 | 05/28/24 | 06/06/24 | 05/29/24 | 02/06/19 |
Most Recent Dividend | 1.000 on 12/19/12 | 0.090 on 03/08/24 | N/A | 0.038 on 03/05/24 | N/A |
Next Ex-Dividends Date | N/A | 03/08/24 | N/A | 03/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.27 | 10.65 | 28.53 | 10.51 | 7.45 |