Perry Ellis Int (PERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PERY | VFC | COH | UAA | HBI |
Company | Perry Ellis Int | V.F. Corp | Coach Inc | Under Armour | Hanesbrands Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 27.48 | 12.80 | 40.12 | 6.76 | 4.76 |
High | 27.51 | 12.88 | 40.36 | 6.82 | 5.01 |
Low | 27.48 | 12.38 | 39.88 | 6.64 | 4.75 |
Last | 27.50 | 12.43 | 39.90 | 6.71 | 4.96 |
Change | +0.04 | -0.30 | -0.38 | -0.08 | +0.28 |
% Change | +0.15% | -2.36% | -0.94% | -1.18% | +5.98% |
Volume | 168,400 | 4,611,834 | 2,971,900 | 6,605,817 | 9,087,881 |
20-Day Average Volume | 217,595 | 6,280,645 | 3,065,315 | 5,063,035 | 7,046,405 |
Previous Close | 27.46 | 12.73 | 40.28 | 6.79 | 4.68 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.41 | 12.62 | 39.79 | 6.71 | 4.63 |
20-Day Raw Stochastic | 65.91% | 41.94% | 53.33% | 56.44% | 91.80% |
20-Day Relative Strength | 49.38% | 40.38% | 45.58% | 42.15% | 53.38% |
Weighted Alpha | +16.40 | -44.17 | +6.20 | -15.62 | +20.58 |
Today's Opinion | N/A | 100% Sell | N/A | 80% Sell | 40% Buy |
Previous Opinion | N/A | 88% Sell | N/A | 72% Sell | 24% Buy |
Last Month's Opinion | N/A | 100% Sell | N/A | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 10/12/18 | -1.43% since 05/03/24 | +0.25% since 10/23/17 | -0.45% since 05/03/24 | +11.71% since 05/03/24 |
Low | 27.41 on 10/15/18 | 12.27 on 05/08/24 | 39.72 on 10/25/17 | 6.59 on 05/08/24 | 4.42 on 05/09/24 |
High | 27.51 on 10/19/18 | 12.99 on 05/07/24 | 40.95 on 10/26/17 | 6.87 on 05/06/24 | 5.01 on 05/10/24 |
1-Month | |||||
%Chg | +0.33% since 09/19/18 | -7.93% since 04/10/24 | -0.94% since 09/29/17 | +0.15% since 04/10/24 | -1.20% since 04/10/24 |
Low | 26.92 on 09/27/18 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 4.40 on 04/29/24 |
High | 27.93 on 09/20/18 | 13.67 on 04/11/24 | 40.95 on 10/26/17 | 6.93 on 04/23/24 | 5.12 on 04/11/24 |
3-Month | |||||
%Chg | -2.83% since 07/19/18 | -18.76% since 02/09/24 | -18.05% since 07/28/17 | -17.06% since 02/09/24 | +7.83% since 02/09/24 |
Low | 26.92 on 09/27/18 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 4.06 on 02/15/24 |
High | 29.51 on 08/10/18 | 17.69 on 02/12/24 | 48.60 on 08/08/17 | 9.08 on 02/29/24 | 5.86 on 04/01/24 |
6-Month | |||||
%Chg | +4.29% since 04/19/18 | -16.58% since 11/10/23 | +1.29% since 04/28/17 | -9.08% since 11/10/23 | +23.38% since 11/10/23 |
Low | 23.82 on 06/01/18 | 11.91 on 04/16/24 | 38.47 on 05/01/17 | 6.43 on 04/16/24 | 3.58 on 11/30/23 |
High | 29.59 on 07/03/18 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 9.50 on 12/20/23 | 5.86 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 436,700 | 4,949,628 | 11,336,788 | 2,955,558 | 1,645,287 |
Shares Outstanding, K | 15,880 | 388,816 | 284,130 | 435,281 | 351,557 |
Annual Sales | 874,850,000 | 11,612,470,000 | 4,488,300,000 | 5,903,640,000 | 5,636,520,000 |
Annual Net Income | 56,650,000 | 118,580,000 | 591,000,000 | 386,770,000 | -17,730,000 |
Last Quarter Sales | 199,280,000 | 2,960,280,000 | 1,133,800,000 | 1,486,100,000 | 1,296,830,000 |
Last Quarter Net Income | -3,270,000 | -42,450,000 | 151,700,000 | 114,140,000 | 77,940,000 |
60-Month Beta | 0.33 | 1.49 | 0.44 | 1.63 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 08/30/18 | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 0.19 on 02/08/24 | -0.02 on 05/09/24 |
Latest Earnings Date | 11/29/18 | 05/22/24 | 11/07/17 | 05/16/24 | 05/09/24 |
Most Recent Dividend | 1.000 on 12/19/12 | 0.090 on 03/08/24 | 0.338 on 09/07/17 | N/A | 0.150 on 11/21/22 |
Next Ex-Dividends Date | N/A | 03/08/24 | 09/07/17 | N/A | 11/21/22 |
Ratios | |||||
Price/Earnings ttm | 13.27 | 10.32 | 18.65 | 10.54 | 74.33 |