Perry Ellis Int (PERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PERY | VFC | COH | UAA | HBI |
| Company | Perry Ellis Int | V.F. Corp | Coach Inc | Under Armour | Hanesbrands Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.48 | 19.35 | 40.12 | 7.82 | 6.83 |
| High | 27.51 | 19.95 | 40.36 | 7.94 | 7.03 |
| Low | 27.48 | 18.86 | 39.88 | 7.67 | 6.76 |
| Last | 27.50 | 19.11 | 39.90 | 7.69 | 6.85 |
| Change | +0.04 | +0.71 | -0.38 | -0.10 | +0.05 |
| % Change | +0.15% | +3.86% | -0.94% | -1.28% | +0.74% |
| Volume | 168,400 | 11,218,400 | 2,971,900 | 10,648,500 | 9,171,600 |
| 20-Day Average Volume | 217,595 | 5,890,375 | 3,065,315 | 14,155,245 | 5,931,850 |
| Previous Close | 27.46 | 18.40 | 40.28 | 7.79 | 6.80 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.41 | 17.89 | 39.79 | 7.84 | 6.41 |
| 20-Day Raw Stochastic | 65.91% | 75.44% | 53.33% | 52.53% | 83.49% |
| 20-Day Relative Strength | 49.38% | 61.83% | 45.58% | 51.53% | 63.37% |
| Weighted Alpha | +16.40 | +23.41 | +6.20 | +9.19 | +75.38 |
| Today's Opinion | N/A | 88% Buy | N/A | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | N/A | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | N/A | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 10/12/18 | +8.95% since 09/11/24 | +0.25% since 10/23/17 | +13.25% since 09/11/24 | +10.66% since 09/11/24 |
| Low | 27.41 on 10/15/18 | 17.10 on 09/12/24 | 39.72 on 10/25/17 | 6.76 on 09/12/24 | 6.18 on 09/12/24 |
| High | 27.51 on 10/19/18 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 8.06 on 09/16/24 | 7.03 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.33% since 09/19/18 | +13.21% since 08/16/24 | -0.94% since 09/29/17 | -3.87% since 08/16/24 | +7.54% since 08/16/24 |
| Low | 26.92 on 09/27/18 | 16.43 on 08/20/24 | 38.70 on 10/05/17 | 6.65 on 09/11/24 | 5.94 on 09/10/24 |
| High | 27.93 on 09/20/18 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 8.63 on 08/26/24 | 7.03 on 09/18/24 |
| 3-Month | |||||
| %Chg | -2.83% since 07/19/18 | +39.80% since 06/18/24 | -18.05% since 07/28/17 | +10.65% since 06/18/24 | +37.55% since 06/18/24 |
| Low | 26.92 on 09/27/18 | 12.68 on 07/10/24 | 38.70 on 10/05/17 | 6.17 on 08/05/24 | 4.61 on 06/20/24 |
| High | 29.51 on 08/10/18 | 19.95 on 09/18/24 | 48.60 on 08/08/17 | 8.63 on 08/26/24 | 7.03 on 09/18/24 |
| 6-Month | |||||
| %Chg | +4.29% since 04/19/18 | +32.80% since 03/18/24 | +1.29% since 04/28/17 | +6.36% since 03/18/24 | +21.67% since 03/18/24 |
| Low | 23.82 on 06/01/18 | 11.00 on 05/23/24 | 38.47 on 05/01/17 | 6.17 on 08/05/24 | 4.40 on 04/29/24 |
| High | 29.59 on 07/03/18 | 19.95 on 09/18/24 | 48.85 on 07/21/17 | 8.63 on 08/26/24 | 7.03 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 436,700 | 7,158,171 | 11,336,788 | 3,400,320 | 2,390,629 |
| Shares Outstanding, K | 15,880 | 389,031 | 284,130 | 436,498 | 351,563 |
| Annual Sales | 874,850,000 | 10,454,670,000 | 4,488,300,000 | 5,701,880,000 | 5,636,520,000 |
| Annual Net Income | 56,650,000 | -968,880,000 | 591,000,000 | 232,040,000 | -17,730,000 |
| Last Quarter Sales | 199,280,000 | 1,907,300,000 | 1,133,800,000 | 1,183,670,000 | 995,390,000 |
| Last Quarter Net Income | -3,270,000 | -258,890,000 | 151,700,000 | -305,430,000 | -298,380,000 |
| 60-Month Beta | 0.33 | 1.53 | 0.44 | 1.65 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/30/18 | -0.33 on 08/06/24 | 0.50 on 08/15/17 | 0.01 on 08/08/24 | 0.15 on 08/08/24 |
| Latest Earnings Date | 11/29/18 | 11/04/24 | 11/07/17 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 1.000 on 12/19/12 | 0.090 on 09/10/24 | 0.338 on 09/07/17 | N/A | 0.150 on 11/21/22 |
| Next Ex-Dividends Date | N/A | 09/10/24 | 09/07/17 | N/A | 11/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 33.09 | 18.65 | 14.40 | 26.12 |