Perry Ellis Int (PERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PERY | VFC | COH | PVH | UAA |
| Company | Perry Ellis Int | V.F. Corp | Coach Inc | Phillips-Van Heusen Corp | Under Armour |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.48 | 12.74 | 40.12 | 111.67 | 6.75 |
| High | 27.51 | 12.74 | 40.36 | 111.67 | 6.75 |
| Low | 27.48 | 12.74 | 39.88 | 109.71 | 6.75 |
| Last | 27.50 | 12.76 | 39.90 | 111.30 | 6.77 |
| Change | +0.04 | +0.14 | -0.38 | +0.51 | +0.08 |
| % Change | +0.15% | +1.11% | -0.94% | +0.46% | +1.20% |
| Volume | 168,400 | 3,434 | 2,971,900 | 767,300 | 10,144 |
| 20-Day Average Volume | 217,595 | 11,145,646 | 3,065,315 | 1,596,315 | 5,686,492 |
| Previous Close | 27.46 | 12.62 | 40.28 | 112.87 | 6.69 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.41 | 13.19 | 39.79 | 111.59 | 6.78 |
| 20-Day Raw Stochastic | 65.91% | 23.45% | 53.33% | 16.66% | 32.34% |
| 20-Day Relative Strength | 49.38% | 39.69% | 45.58% | 41.58% | 39.28% |
| Weighted Alpha | +16.40 | -47.07 | +6.20 | +33.50 | -24.09 |
| Today's Opinion | N/A | 100% Sell | N/A | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Sell | N/A | 8% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | N/A | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 10/12/18 | -0.70% since 04/19/24 | +0.25% since 10/23/17 | +4.21% since 04/18/24 | +0.30% since 04/19/24 |
| Low | 27.41 on 10/15/18 | 12.33 on 04/25/24 | 39.72 on 10/25/17 | 105.43 on 04/19/24 | 6.64 on 04/25/24 |
| High | 27.51 on 10/19/18 | 13.10 on 04/24/24 | 40.95 on 10/26/17 | 114.76 on 04/24/24 | 6.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.33% since 09/19/18 | -10.66% since 03/26/24 | -0.94% since 09/29/17 | -17.79% since 03/25/24 | -4.93% since 03/26/24 |
| Low | 26.92 on 09/27/18 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 104.72 on 04/03/24 | 6.43 on 04/16/24 |
| High | 27.93 on 09/20/18 | 15.46 on 03/28/24 | 40.95 on 10/26/17 | 141.15 on 04/01/24 | 7.43 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.83% since 07/19/18 | -26.57% since 01/26/24 | -18.05% since 07/28/17 | -7.20% since 01/25/24 | -12.11% since 01/26/24 |
| Low | 26.92 on 09/27/18 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 104.72 on 04/03/24 | 6.43 on 04/16/24 |
| High | 29.51 on 08/10/18 | 17.69 on 02/12/24 | 48.60 on 08/08/17 | 141.15 on 04/01/24 | 9.08 on 02/29/24 |
| 6-Month | |||||
| %Chg | +4.29% since 04/19/18 | -28.55% since 10/26/23 | +1.29% since 04/28/17 | +47.76% since 10/25/23 | -7.28% since 10/26/23 |
| Low | 23.82 on 06/01/18 | 11.91 on 04/16/24 | 38.47 on 05/01/17 | 71.32 on 11/01/23 | 6.43 on 04/16/24 |
| High | 29.59 on 07/03/18 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 141.15 on 04/01/24 | 9.50 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 436,700 | 4,906,858 | 11,336,788 | 6,391,363 | 2,912,030 |
| Shares Outstanding, K | 15,880 | 388,816 | 284,130 | 57,689 | 435,281 |
| Annual Sales | 874,850,000 | 11,612,470,000 | 4,488,300,000 | 9,217,700,000 | 5,903,640,000 |
| Annual Net Income | 56,650,000 | 118,580,000 | 591,000,000 | 663,600,000 | 386,770,000 |
| Last Quarter Sales | 199,280,000 | 2,960,280,000 | 1,133,800,000 | 2,489,900,000 | 1,486,100,000 |
| Last Quarter Net Income | -3,270,000 | -42,450,000 | 151,700,000 | 271,800,000 | 114,140,000 |
| 60-Month Beta | 0.33 | 1.47 | 0.44 | 2.20 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/30/18 | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 3.72 on 04/01/24 | 0.19 on 02/08/24 |
| Latest Earnings Date | 11/29/18 | 05/28/24 | 11/07/17 | 05/29/24 | 05/14/24 |
| Most Recent Dividend | 1.000 on 12/19/12 | 0.090 on 03/08/24 | 0.338 on 09/07/17 | 0.038 on 03/05/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 09/07/17 | 03/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 10.65 | 18.65 | 10.51 | 10.87 |