Perry Ellis Int (PERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PERY | LULU | RL | CROX | PVH |
| Company | Perry Ellis Int | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 27.48 | 359.43 | 166.37 | 125.31 | 111.34 |
| High | 27.51 | 367.59 | 168.27 | 127.73 | 112.26 |
| Low | 27.48 | 359.39 | 165.29 | 124.42 | 110.30 |
| Last | 27.50 | 364.70 | 166.48 | 125.40 | 111.03 |
| Change | +0.04 | +4.70 | -0.45 | +1.89 | +0.24 |
| % Change | +0.15% | +1.31% | -0.27% | +1.53% | +0.22% |
| Volume | 168,400 | 1,234,500 | 704,100 | 847,000 | 811,700 |
| 20-Day Average Volume | 217,595 | 2,085,090 | 1,019,490 | 1,031,950 | 1,592,015 |
| Previous Close | 27.46 | 360.00 | 166.93 | 123.51 | 110.79 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.41 | 357.08 | 166.85 | 128.52 | 110.11 |
| 20-Day Raw Stochastic | 65.91% | 53.78% | 32.65% | 24.12% | 17.32% |
| 20-Day Relative Strength | 49.38% | 39.37% | 46.27% | 49.06% | 41.91% |
| Weighted Alpha | +16.40 | -11.37 | +47.13 | +12.98 | +33.89 |
| Today's Opinion | N/A | 72% Sell | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Sell | 40% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 10/12/18 | +3.47% since 04/19/24 | +5.06% since 04/19/24 | +4.03% since 04/19/24 | +3.98% since 04/19/24 |
| Low | 27.41 on 10/15/18 | 354.68 on 04/22/24 | 158.88 on 04/22/24 | 120.33 on 04/25/24 | 107.03 on 04/22/24 |
| High | 27.51 on 10/19/18 | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 128.45 on 04/23/24 | 114.76 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.33% since 09/19/18 | -5.55% since 03/26/24 | -8.97% since 03/26/24 | -10.46% since 03/26/24 | -18.95% since 03/26/24 |
| Low | 26.92 on 09/27/18 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
| High | 27.93 on 09/20/18 | 394.46 on 03/27/24 | 188.15 on 03/28/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.83% since 07/19/18 | -23.71% since 01/26/24 | +15.53% since 01/26/24 | +21.79% since 01/26/24 | -10.00% since 01/26/24 |
| Low | 26.92 on 09/27/18 | 330.61 on 04/16/24 | 142.26 on 01/31/24 | 94.50 on 02/06/24 | 104.72 on 04/03/24 |
| High | 29.51 on 08/10/18 | 491.30 on 01/30/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | +4.29% since 04/19/18 | -6.16% since 10/26/23 | +46.98% since 10/26/23 | +45.22% since 10/26/23 | +48.04% since 10/26/23 |
| Low | 23.82 on 06/01/18 | 330.61 on 04/16/24 | 109.59 on 10/27/23 | 74.00 on 11/02/23 | 71.32 on 11/01/23 |
| High | 29.59 on 07/03/18 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 436,700 | 45,955,120 | 10,642,399 | 7,612,030 | 6,405,209 |
| Shares Outstanding, K | 15,880 | 126,008 | 63,926 | 60,702 | 57,689 |
| Annual Sales | 874,850,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 56,650,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 199,280,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
| Last Quarter Net Income | -3,270,000 | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
| 60-Month Beta | 0.33 | 1.30 | 1.53 | 2.01 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/30/18 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 11/29/18 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | 1.000 on 12/19/12 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 28.17 | 17.55 | 10.27 | 10.32 |