Pennsylvania Real Estate Investment (PEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEI | SPG | EQIX | O | REG |
Company | Pennsylvania Real Estate Investment | Simon Property Group | Equinix Inc | Realty Income Corp | Regency Centers Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 2.40 | 166.42 | 865.80 | 60.56 | 71.83 |
High | 2.51 | 167.64 | 875.97 | 60.92 | 72.40 |
Low | 2.36 | 165.54 | 862.95 | 60.44 | 71.49 |
Last | 2.39 | 167.05 | 873.58 | 61.00 | 72.01 |
Change | -0.01 | -0.01 | +2.59 | +0.30 | -0.12 |
% Change | -0.42% | -0.01% | +0.30% | +0.49% | -0.17% |
Volume | 24,500 | 547,944 | 165,508 | 2,026,671 | 384,472 |
20-Day Average Volume | 53,165 | 1,421,769 | 391,527 | 3,946,502 | 1,024,889 |
Previous Close | 2.40 | 167.06 | 870.99 | 60.70 | 72.13 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.54 | 165.26 | 844.10 | 62.13 | 73.01 |
20-Day Raw Stochastic | 13.79% | 80.34% | 88.19% | 13.81% | 29.66% |
20-Day Relative Strength | 42.19% | 60.67% | 63.70% | 51.10% | 54.09% |
Weighted Alpha | -80.80 | +46.89 | +20.60 | +20.22 | +22.75 |
Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Buy | 80% Buy |
Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.49% since 12/08/22 | +1.98% since 09/13/24 | +0.21% since 09/13/24 | -3.00% since 09/13/24 | -3.67% since 09/13/24 |
Low | 2.36 on 12/15/22 | 163.50 on 09/18/24 | 859.93 on 09/18/24 | 60.42 on 09/19/24 | 71.49 on 09/20/24 |
High | 2.76 on 12/09/22 | 167.63 on 09/20/24 | 881.96 on 09/17/24 | 63.23 on 09/18/24 | 75.23 on 09/16/24 |
1-Month | |||||
%Chg | -28.44% since 11/15/22 | +4.94% since 08/20/24 | +5.25% since 08/20/24 | +0.45% since 08/20/24 | +2.13% since 08/20/24 |
Low | 2.30 on 12/07/22 | 158.99 on 08/21/24 | 809.54 on 09/06/24 | 60.19 on 08/21/24 | 70.40 on 08/21/24 |
High | 3.42 on 11/16/22 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
3-Month | |||||
%Chg | -45.43% since 09/15/22 | +14.38% since 06/20/24 | +14.38% since 06/20/24 | +14.75% since 06/20/24 | +16.65% since 06/20/24 |
Low | 2.30 on 12/07/22 | 144.90 on 06/21/24 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 60.64 on 06/26/24 |
High | 4.39 on 09/21/22 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
6-Month | |||||
%Chg | -39.46% since 06/15/22 | +7.64% since 03/20/24 | +5.88% since 03/20/24 | +16.00% since 03/20/24 | +19.38% since 03/20/24 |
Low | 2.30 on 12/07/22 | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
High | 7.96 on 06/16/22 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,833 | 54,452,204 | 82,662,168 | 52,855,980 | 13,328,109 |
Shares Outstanding, K | 5,370 | 325,944 | 94,906 | 870,774 | 184,779 |
Annual Sales | 296,430,000 | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | 1,322,470,000 |
Annual Net Income | -132,740,000 | 2,283,130,000 | 969,180,000 | 872,310,000 | 364,560,000 |
Last Quarter Sales | 72,810,000 | 1,458,270,000 | 2,159,000,000 | 1,339,440,000 | 357,250,000 |
Last Quarter Net Income | -70,350,000 | 494,300,000 | 301,000,000 | 259,390,000 | 102,670,000 |
60-Month Beta | 2.60 | 1.74 | 0.71 | 0.99 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | -14.52 on 11/08/22 | 1.51 on 08/05/24 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 0.54 on 08/01/24 |
Latest Earnings Date | 11/08/22 | 11/04/24 | 10/23/24 | 11/04/24 | 11/07/24 |
Most Recent Dividend | 0.020 on 05/29/20 | 2.050 on 09/09/24 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 0.670 on 09/12/24 |
Next Ex-Dividends Date | 05/29/20 | 09/09/24 | 08/21/24 | 10/01/24 | 09/12/24 |
Ratios | |||||
Price/Earnings ttm | 1.08 | 12.31 | 25.65 | 15.09 | 17.55 |