Pennsylvania Real Estate Investment (PEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEI | EQIX | SPG | O | REG |
| Company | Pennsylvania Real Estate Investment | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.40 | 874.95 | 166.57 | 61.95 | 73.92 |
| High | 2.51 | 879.47 | 167.04 | 62.10 | 73.92 |
| Low | 2.36 | 868.72 | 164.34 | 60.42 | 71.70 |
| Last | 2.39 | 872.47 | 166.36 | 60.63 | 71.89 |
| Change | -0.01 | +11.52 | +2.01 | -1.56 | -1.47 |
| % Change | -0.42% | +1.34% | +1.22% | -2.51% | -2.00% |
| Volume | 24,500 | 105,816 | 298,612 | 2,230,342 | 389,518 |
| 20-Day Average Volume | 53,165 | 378,980 | 1,370,999 | 3,749,263 | 947,714 |
| Previous Close | 2.40 | 860.95 | 164.35 | 62.19 | 73.36 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 841.36 | 164.93 | 62.10 | 72.93 |
| 20-Day Raw Stochastic | 13.79% | 84.31% | 63.41% | 7.87% | 26.16% |
| 20-Day Relative Strength | 42.19% | 63.06% | 58.49% | 49.52% | 53.33% |
| Weighted Alpha | -80.80 | +20.07 | +44.91 | +19.53 | +22.32 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.49% since 12/08/22 | +0.21% since 09/12/24 | +1.15% since 09/12/24 | -2.93% since 09/12/24 | -3.50% since 09/12/24 |
| Low | 2.36 on 12/15/22 | 859.93 on 09/18/24 | 162.61 on 09/13/24 | 60.42 on 09/19/24 | 71.70 on 09/19/24 |
| High | 2.76 on 12/09/22 | 881.96 on 09/17/24 | 167.04 on 09/19/24 | 63.23 on 09/18/24 | 75.23 on 09/16/24 |
| 1-Month | |||||
| %Chg | -28.44% since 11/15/22 | +4.84% since 08/19/24 | +3.59% since 08/19/24 | -0.46% since 08/19/24 | +1.77% since 08/19/24 |
| Low | 2.30 on 12/07/22 | 809.54 on 09/06/24 | 158.34 on 08/20/24 | 60.19 on 08/21/24 | 70.06 on 08/20/24 |
| High | 3.42 on 11/16/22 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| 3-Month | |||||
| %Chg | -45.43% since 09/15/22 | +12.50% since 06/18/24 | +12.73% since 06/18/24 | +14.09% since 06/18/24 | +17.33% since 06/18/24 |
| Low | 2.30 on 12/07/22 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 60.64 on 06/26/24 |
| High | 4.39 on 09/21/22 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| 6-Month | |||||
| %Chg | -39.46% since 06/15/22 | +3.08% since 03/19/24 | +7.48% since 03/19/24 | +16.28% since 03/19/24 | +21.13% since 03/19/24 |
| Low | 2.30 on 12/07/22 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 7.96 on 06/16/22 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,833 | 81,709,312 | 53,568,900 | 54,153,436 | 13,555,388 |
| Shares Outstanding, K | 5,370 | 94,906 | 325,944 | 870,774 | 184,779 |
| Annual Sales | 296,430,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | -132,740,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 72,810,000 | 2,159,000,000 | 1,458,270,000 | 1,339,440,000 | 357,250,000 |
| Last Quarter Net Income | -70,350,000 | 301,000,000 | 494,300,000 | 259,390,000 | 102,670,000 |
| 60-Month Beta | 2.60 | 0.71 | 1.74 | 0.99 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -14.52 on 11/08/22 | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.29 on 08/05/24 | 0.54 on 08/01/24 |
| Latest Earnings Date | 11/08/22 | 10/23/24 | 11/04/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.020 on 05/29/20 | 4.260 on 08/21/24 | 2.050 on 09/09/24 | 0.263 on 09/03/24 | 0.670 on 09/12/24 |
| Next Ex-Dividends Date | 05/29/20 | 08/21/24 | 09/09/24 | 10/01/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.08 | 25.75 | 12.31 | 15.17 | 17.63 |