Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Paddy Power Plc ADR (PDYPY)

Paddy Power Plc ADR (PDYPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 39.3200 51.90 28.17 104.17 19.41
High 40.0100 52.69 28.40 106.13 20.13
Low 39.3200 51.63 28.09 103.50 19.41
Last 40.0100 52.40 28.31 105.55 20.04
Change +0.9820 +0.99 +0.38 +3.05 +0.81
% Change +2.52% +1.93% +1.36% +2.98% +4.21%
Volume 21,600 2,769,800 4,222,000 2,171,300 1,893,700
20-Day Average Volume 23,890 4,357,655 5,628,595 2,067,990 2,386,005
Previous Close 39.0280 51.41 27.93 102.50 19.23
Industry Publishing - Books Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.8837 57.68 28.98 120.93 21.71
20-Day Raw Stochastic 31.42% 8.67% 17.60% 8.97% 17.80%
20-Day Relative Strength 48.38% 34.90% 48.51% 34.80% 39.99%
Weighted Alpha -12.00 -21.60 +2.50 -26.50 -10.00
Today's Opinion 8% Buy 72% Sell 56% Buy 56% Sell 56% Sell
Previous Opinion 24% Sell 72% Sell 56% Buy 56% Sell 56% Sell
Last Month's Opinion 24% Buy 56% Buy 100% Buy 72% Buy 72% Buy
Performance  
5-Days  
%Chg -1.94% since 08/09/19 -2.91% since 08/09/19 -1.87% since 08/09/19 -3.09% since 08/09/19 -0.55% since 08/09/19
Low 38.7600 on 08/15/19 51.17 on 08/15/19 27.59 on 08/14/19 102.03 on 08/15/19 18.86 on 08/14/19
High 41.0500 on 08/13/19 55.11 on 08/13/19 29.63 on 08/13/19 113.26 on 08/13/19 20.54 on 08/13/19
1-Month  
%Chg -8.07% since 07/16/19 -19.05% since 07/16/19 -3.74% since 07/16/19 -24.25% since 07/16/19 -18.54% since 07/16/19
Low 38.1500 on 08/06/19 51.17 on 08/15/19 27.59 on 08/14/19 102.03 on 08/15/19 18.86 on 08/14/19
High 44.0700 on 07/22/19 65.41 on 07/24/19 31.68 on 07/26/19 141.29 on 07/24/19 25.49 on 07/25/19
3-Month  
%Chg +6.35% since 05/16/19 -17.35% since 05/16/19 +6.71% since 05/16/19 -17.09% since 05/16/19 -6.31% since 05/16/19
Low 35.1600 on 05/31/19 51.17 on 08/15/19 23.68 on 06/03/19 102.03 on 08/15/19 18.68 on 06/03/19
High 44.1400 on 07/15/19 65.41 on 07/24/19 31.68 on 07/26/19 141.29 on 07/24/19 25.49 on 07/25/19
6-Month  
%Chg -1.09% since 02/15/19 -13.12% since 02/15/19 +0.35% since 02/15/19 -15.23% since 02/15/19 -7.82% since 02/15/19
Low 35.1600 on 05/31/19 51.17 on 08/15/19 23.68 on 06/03/19 102.03 on 08/15/19 18.68 on 06/03/19
High 44.3400 on 04/22/19 69.60 on 04/18/19 31.68 on 07/26/19 151.50 on 04/29/19 26.97 on 04/29/19
Key Statistics  
Market Capitalization, $K 6,772,892 40,336,944 14,761,598 11,358,868 9,906,434
Shares Outstanding, K 169,280 769,789 521,427 107,616 494,333
Annual Sales 2,500,610,000 13,729,000,000 11,763,100,000 6,717,660,000 5,158,510,000
Annual Net Income 268,830,000 2,413,000,000 445,450,000 572,430,000 351,520,000
Last Quarter Sales N/A 3,334,000,000 3,223,240,000 1,658,330,000 1,442,650,000
Last Quarter Net Income N/A 954,000,000 44,400,000 94,550,000 100,310,000
60-Month Beta 0.89 1.52 1.42 1.95 1.76
Per-Share Information  
Most Recent Earnings N/A 0.72 on 07/24/19 0.23 on 07/25/19 1.44 on 08/06/19 0.22 on 07/24/19
Latest Earnings Date 04/03/19 07/24/19 07/25/19 08/06/19 07/24/19
Most Recent Dividend 0.626 on 04/11/19 0.770 on 06/18/19 0.130 on 06/07/19 1.000 on 08/15/19 0.163 on 08/02/19
Next Ex-Dividends Date 09/05/19 09/17/19 09/09/19 08/15/19 08/02/19
Ratios  
Price/Earnings ttm 0.00 16.22 38.26 17.70 22.10
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar