Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paddy Power Plc ADR (PDYPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 38.3100 60.64 26.70 120.01 22.25
High 38.6600 60.81 26.74 120.26 22.31
Low 38.3100 59.32 25.97 116.04 21.56
Last 38.3800 59.57 26.09 116.91 21.62
Change -0.1600 -1.63 -0.81 -4.23 -0.89
% Change -0.42% -2.66% -3.01% -3.49% -3.95%
Volume 13,600 4,109,400 5,681,500 1,706,700 4,239,500
20-Day Average Volume 22,270 3,380,325 5,991,370 1,702,065 2,525,695
Previous Close 38.5400 61.20 26.90 121.14 22.51
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.9390 60.17 26.71 121.29 22.69
20-Day Raw Stochastic 46.11% 30.14% 6.29% 12.53% 2.38%
20-Day Relative Strength 44.31% 50.78% 42.58% 45.54% 46.42%
Weighted Alpha -27.34 -12.90 -20.30 -31.30 -16.50
Today's Opinion 64% Sell 56% Buy 48% Sell 8% Sell 24% Sell
Previous Opinion 56% Sell 80% Buy 16% Buy 32% Buy 16% Buy
Last Month's Opinion 48% Sell 96% Buy 16% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg -1.46% since 03/15/19 -0.32% since 03/15/19 +0.27% since 03/15/19 +0.97% since 03/15/19 -4.63% since 03/15/19
Low 38.1600 on 03/20/19 58.58 on 03/20/19 25.93 on 03/18/19 114.50 on 03/18/19 21.56 on 03/22/19
High 39.0800 on 03/20/19 61.25 on 03/21/19 26.99 on 03/19/19 121.93 on 03/21/19 23.23 on 03/19/19
1-Month  
%Chg -4.27% since 02/22/19 -3.31% since 02/22/19 -5.85% since 02/22/19 -11.26% since 02/22/19 -8.85% since 02/22/19
Low 35.7700 on 03/08/19 58.28 on 03/14/19 25.93 on 03/18/19 114.50 on 03/18/19 21.56 on 03/22/19
High 41.4300 on 02/26/19 62.56 on 02/26/19 28.40 on 02/25/19 133.73 on 02/25/19 24.08 on 02/25/19
3-Month  
%Chg -3.09% since 12/21/18 +22.80% since 12/21/18 +16.58% since 12/21/18 +25.16% since 12/21/18 +29.46% since 12/21/18
Low 35.7700 on 03/08/19 47.39 on 12/24/18 21.61 on 12/26/18 90.06 on 12/24/18 16.50 on 12/24/18
High 44.1500 on 01/08/19 62.56 on 02/26/19 30.21 on 02/01/19 133.73 on 02/25/19 24.18 on 02/22/19
6-Month  
%Chg -14.82% since 09/21/18 -2.26% since 09/21/18 -8.42% since 09/21/18 -14.50% since 09/21/18 -2.04% since 09/21/18
Low 35.7700 on 03/08/19 47.39 on 12/24/18 21.61 on 12/26/18 90.06 on 12/24/18 15.33 on 11/08/18
High 47.7500 on 11/19/18 62.56 on 02/26/19 30.21 on 02/01/19 136.00 on 09/24/18 24.18 on 02/22/19
Key Statistics  
Market Capitalization, $K 6,496,966 46,169,848 14,008,164 12,583,608 10,687,480
Shares Outstanding, K 169,280 775,052 536,917 107,635 494,333
Annual Sales, $M 2,249,470,000 13,729,000,000 11,763,100,000 6,717,660,000 5,158,510,000
Annual Net Income, $M 280,570,000 2,413,000,000 445,450,000 572,430,000 351,520,000
Last Quarter Sales, $M N/A 3,475,000,000 3,052,860,000 1,687,590,000 1,396,450,000
Last Quarter Net Income, $M N/A -170,000,000 -23,330,000 464,870,000 128,010,000
60-Month Beta 0.51 1.40 1.39 1.70 1.62
Per-Share Information  
Most Recent Earnings N/A 0.77 on 01/23/19 0.11 on 02/13/19 1.06 on 01/30/19 0.27 on 02/19/19
Latest Earnings Date 03/27/19 04/24/19 04/25/19 04/23/19 05/02/19
Most Recent Dividend 0.309 on 08/23/18 0.770 on 03/19/19 0.130 on 03/07/19 0.750 on 02/14/19 0.153 on 03/01/19
Next Ex-Dividends Date 04/11/19 03/19/19 03/07/19 02/14/19 03/01/19
Ratios  
Price/Earnings ttm 0.00 18.43 27.45 18.44 25.29
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar