Piedmont Office Realty Trust (PDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PDM | AMT | PLD | CCI | DLR |
Company | Piedmont Office Realty Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.14 | 234.00 | 128.82 | 117.23 | 160.00 |
High | 10.15 | 234.56 | 129.51 | 118.21 | 160.34 |
Low | 9.96 | 227.70 | 127.30 | 114.37 | 157.45 |
Last | 10.15 | 232.31 | 128.50 | 115.17 | 158.90 |
Change | +0.20 | -3.64 | +1.48 | -2.61 | +0.65 |
% Change | +2.01% | -1.54% | +1.17% | -2.22% | +0.41% |
Volume | 757,800 | 3,434,400 | 2,604,400 | 2,387,900 | 1,803,100 |
20-Day Average Volume | 732,280 | 1,980,525 | 3,148,915 | 2,150,250 | 1,516,210 |
Previous Close | 9.95 | 235.95 | 127.02 | 117.78 | 158.25 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.65 | 232.40 | 128.56 | 115.55 | 153.59 |
20-Day Raw Stochastic | 89.60% | 55.20% | 49.75% | 53.70% | 81.18% |
20-Day Relative Strength | 70.71% | 55.94% | 55.37% | 55.40% | 59.20% |
Weighted Alpha | +88.46 | +40.02 | +14.33 | +24.98 | +28.60 |
Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.07% since 09/12/24 | -2.04% since 09/12/24 | -1.37% since 09/12/24 | -3.28% since 09/12/24 | -0.99% since 09/12/24 |
Low | 9.76 on 09/13/24 | 227.70 on 09/19/24 | 126.68 on 09/18/24 | 114.37 on 09/19/24 | 156.56 on 09/18/24 |
High | 10.28 on 09/18/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
1-Month | |||||
%Chg | +10.93% since 08/19/24 | +5.76% since 08/19/24 | +3.05% since 08/19/24 | +5.18% since 08/19/24 | +6.92% since 08/19/24 |
Low | 9.02 on 08/21/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 147.21 on 09/06/24 |
High | 10.28 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
3-Month | |||||
%Chg | +36.79% since 06/18/24 | +20.51% since 06/18/24 | +16.77% since 06/18/24 | +20.80% since 06/18/24 | +6.24% since 06/18/24 |
Low | 6.85 on 06/26/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 141.00 on 07/26/24 |
High | 10.28 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
6-Month | |||||
%Chg | +62.40% since 03/19/24 | +18.15% since 03/19/24 | +0.51% since 03/19/24 | +10.15% since 03/19/24 | +12.11% since 03/19/24 |
Low | 6.13 on 03/20/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
High | 10.28 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,232,715 | 110,182,752 | 117,600,704 | 51,178,120 | 49,441,576 |
Shares Outstanding, K | 123,891 | 466,975 | 925,844 | 434,523 | 312,427 |
Annual Sales | 577,760,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
Annual Net Income | -48,390,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
Last Quarter Sales | 143,260,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,356,750,000 |
Last Quarter Net Income | -9,810,000 | 900,300,000 | 861,350,000 | 251,000,000 | 80,220,000 |
60-Month Beta | 1.22 | 0.83 | 1.07 | 0.85 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 07/31/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 0.20 on 07/25/24 |
Latest Earnings Date | 11/04/24 | 10/24/24 | 10/15/24 | 10/16/24 | 10/24/24 |
Most Recent Dividend | 0.125 on 08/23/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 1.220 on 09/13/24 |
Next Ex-Dividends Date | 08/23/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 6.19 | 22.91 | 24.88 | 17.25 | 23.98 |