Pdl Biopharma Inc (PDLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PDLI | AMGN | GILD | VRTX | BIIB |
Company | Pdl Biopharma Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.73 | 337.03 | 84.39 | 477.70 | 200.57 |
High | 2.78 | 338.70 | 84.65 | 481.70 | 204.18 |
Low | 2.39 | 334.61 | 83.57 | 476.27 | 200.11 |
Last | 2.47 | 336.99 | 83.95 | 481.17 | 201.46 |
Change | -0.23 | +4.07 | +0.06 | +7.01 | +3.87 |
% Change | -8.52% | +1.22% | +0.07% | +1.48% | +1.96% |
Volume | 30,270,700 | 395,312 | 2,016,457 | 189,692 | 319,173 |
20-Day Average Volume | 4,709,610 | 1,697,244 | 6,346,599 | 948,341 | 787,499 |
Previous Close | 2.70 | 332.92 | 83.89 | 474.16 | 197.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.58 | 329.62 | 80.08 | 480.00 | 201.67 |
20-Day Raw Stochastic | 17.78% | 88.35% | 91.41% | 50.44% | 72.33% |
20-Day Relative Strength | 46.04% | 58.20% | 72.20% | 50.76% | 46.92% |
Weighted Alpha | -24.80 | +27.47 | +18.57 | +34.61 | -20.93 |
Today's Opinion | 64% Sell | 96% Buy | 88% Buy | 56% Buy | 88% Sell |
Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.26% since 12/22/20 | +2.00% since 09/12/24 | +1.09% since 09/12/24 | +0.42% since 09/12/24 | +2.45% since 09/12/24 |
Low | 2.39 on 12/30/20 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 473.75 on 09/18/24 | 192.25 on 09/13/24 |
High | 2.84 on 12/29/20 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 490.15 on 09/16/24 | 204.18 on 09/19/24 |
1-Month | |||||
%Chg | -2.37% since 11/30/20 | +2.65% since 08/19/24 | +12.92% since 08/19/24 | -1.52% since 08/19/24 | -1.61% since 08/19/24 |
Low | 2.39 on 12/30/20 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
High | 2.84 on 12/29/20 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | -21.59% since 09/30/20 | +10.03% since 06/18/24 | +33.13% since 06/18/24 | +2.86% since 06/18/24 | -9.35% since 06/18/24 |
Low | 2.09 on 11/02/20 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
High | 3.24 on 10/01/20 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | -15.12% since 06/30/20 | +23.90% since 03/19/24 | +14.52% since 03/19/24 | +15.76% since 03/19/24 | -7.27% since 03/19/24 |
Low | 2.09 on 11/02/20 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 3.78 on 08/19/20 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 282,141 | 178,589,936 | 104,514,608 | 122,358,416 | 28,768,510 |
Shares Outstanding, K | 114,227 | 536,435 | 1,245,853 | 258,053 | 145,597 |
Annual Sales | 54,760,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -70,410,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 4,120,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
Last Quarter Net Income | 4,400,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
60-Month Beta | 1.11 | 0.61 | 0.18 | 0.40 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
Latest Earnings Date | 12/31/21 | 10/29/24 | 11/05/24 | 11/04/24 | 08/01/24 |
Most Recent Dividend | 0.050 on 06/02/16 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | 09/21/20 | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 0.00 | 12.19 |