Panasonic Hldgs Corp ADR (PCRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRFY | SONY | DLB | SONO | GPRO |
| Company | Panasonic Hldgs Corp ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.2150 | 81.79 | 80.35 | 17.13 | 1.7200 |
| High | 9.3600 | 82.43 | 81.02 | 17.38 | 1.7400 |
| Low | 9.2150 | 81.71 | 79.15 | 16.93 | 1.7000 |
| Last | 9.3600 | 82.33 | 79.20 | 16.97 | 1.7300 |
| Change | -0.1200 | -0.11 | -0.71 | -0.16 | +0.0200 |
| % Change | -1.27% | -0.13% | -0.89% | -0.93% | +1.17% |
| Volume | 100 | 440,603 | 229,852 | 1,374,020 | 1,051,661 |
| 20-Day Average Volume | 363,550 | 594,510 | 273,172 | 1,244,526 | 1,994,308 |
| Previous Close | 9.4800 | 82.44 | 79.91 | 17.13 | 1.7100 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.4865 | 83.43 | 80.62 | 17.69 | 1.8940 |
| 20-Day Raw Stochastic | 26.44% | 26.42% | 26.56% | 11.63% | 9.23% |
| 20-Day Relative Strength | 46.52% | 38.50% | 41.28% | 41.31% | 32.01% |
| Weighted Alpha | -4.52 | -10.86 | -6.82 | -8.43 | -64.40 |
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 03/22/24 | +1.27% since 04/19/24 | +1.30% since 04/19/24 | +0.35% since 04/19/24 | +1.76% since 04/19/24 |
| Low | 9.2150 on 04/01/24 | 80.89 on 04/22/24 | 78.27 on 04/22/24 | 16.85 on 04/25/24 | 1.6700 on 04/23/24 |
| High | 9.6700 on 03/25/24 | 83.11 on 04/24/24 | 81.01 on 04/26/24 | 17.84 on 04/24/24 | 1.8150 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.49% since 03/01/24 | -5.06% since 03/26/24 | -4.03% since 03/26/24 | -9.88% since 03/26/24 | -21.72% since 03/26/24 |
| Low | 9.1300 on 03/14/24 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6700 on 04/23/24 |
| High | 10.0000 on 03/06/24 | 86.90 on 03/27/24 | 84.11 on 03/28/24 | 19.35 on 03/28/24 | 2.3200 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.88% since 12/29/23 | -13.69% since 01/26/24 | -5.88% since 01/26/24 | +4.24% since 01/26/24 | -45.94% since 01/26/24 |
| Low | 9.0500 on 02/14/24 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 |
| High | 10.1000 on 01/11/24 | 99.47 on 01/31/24 | 85.05 on 01/30/24 | 19.76 on 03/22/24 | 3.2200 on 01/29/24 |
| 6-Month | |||||
| %Chg | -17.31% since 09/29/23 | +1.68% since 10/26/23 | -0.04% since 10/26/23 | +69.53% since 10/26/23 | -31.89% since 10/26/23 |
| Low | 8.5900 on 10/31/23 | 79.62 on 10/27/23 | 77.54 on 04/18/24 | 9.78 on 10/27/23 | 1.6700 on 04/23/24 |
| High | 11.2800 on 10/02/23 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,849,160 | 101,749,352 | 7,637,718 | 2,121,431 | 256,324 |
| Shares Outstanding, K | 2,334,312 | 1,234,223 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 62,004,170,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 1,964,720,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 14,768,930,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | 750,330,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 1.03 | 0.98 | 0.97 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/02/24 | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.088 on 09/28/23 | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 15.97 | 32.22 | 66.69 | 0.00 |