Panasonic Hldgs Corp ADR (PCRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCRFY | SNE | DLB | SONO | GPRO |
Company | Panasonic Hldgs Corp ADR | Sony Corp | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 9.3500 | 105.56 | 83.96 | 18.80 | 2.23 |
High | 9.4000 | 106.80 | 84.24 | 18.82 | 2.23 |
Low | 9.3500 | 105.26 | 83.67 | 17.78 | 2.16 |
Last | 9.3750 | 106.01 | 83.76 | 17.82 | 2.17 |
Change | +0.0350 | +1.50 | -0.06 | -0.99 | -0.05 |
% Change | +0.37% | +1.44% | -0.07% | -5.26% | -2.25% |
Volume | 325,800 | 597,600 | 384,300 | 2,721,900 | 2,383,100 |
20-Day Average Volume | 264,795 | 1,000,400 | 337,755 | 2,307,490 | 1,868,890 |
Previous Close | 9.3400 | 104.51 | 83.82 | 18.81 | 2.22 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.4643 | 104.23 | 81.89 | 18.77 | 2.26 |
20-Day Raw Stochastic | 28.16% | 80.76% | 90.51% | 2.37% | 13.79% |
20-Day Relative Strength | 47.30% | 51.42% | 55.20% | 47.82% | 35.94% |
Weighted Alpha | -0.60 | +72.51 | +1.00 | +4.00 | -58.00 |
Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 80% Buy | 100% Sell |
Previous Opinion | 100% Sell | 56% Buy | 8% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 80% Buy | 56% Sell | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.59% since 03/11/24 | +3.58% since 03/24/21 | -0.08% since 03/11/24 | -6.01% since 03/11/24 | -7.26% since 03/11/24 |
Low | 9.1300 on 03/14/24 | 101.46 on 03/25/21 | 82.75 on 03/14/24 | 17.78 on 03/18/24 | 2.13 on 03/15/24 |
High | 9.5000 on 03/15/24 | 107.04 on 03/29/21 | 84.41 on 03/13/24 | 19.12 on 03/14/24 | 2.34 on 03/12/24 |
1-Month | |||||
%Chg | -0.27% since 02/16/24 | +0.19% since 02/26/21 | +7.30% since 02/16/24 | -3.47% since 02/16/24 | -8.44% since 02/16/24 |
Low | 9.1300 on 03/14/24 | 100.09 on 03/09/21 | 77.56 on 02/20/24 | 17.78 on 03/18/24 | 2.13 on 03/15/24 |
High | 10.0000 on 03/06/24 | 108.56 on 03/01/21 | 84.41 on 03/13/24 | 19.47 on 03/04/24 | 2.42 on 02/29/24 |
3-Month | |||||
%Chg | -2.42% since 12/18/23 | +8.23% since 12/28/20 | -2.43% since 12/18/23 | +5.01% since 12/18/23 | -38.00% since 12/18/23 |
Low | 9.0500 on 02/14/24 | 95.09 on 01/29/21 | 77.56 on 02/20/24 | 15.00 on 01/17/24 | 2.13 on 03/15/24 |
High | 10.1000 on 01/11/24 | 118.50 on 02/05/21 | 87.12 on 12/28/23 | 19.62 on 02/08/24 | 3.61 on 12/19/23 |
6-Month | |||||
%Chg | -21.74% since 09/18/23 | +37.18% since 09/28/20 | +1.56% since 09/18/23 | +38.79% since 09/18/23 | -38.35% since 09/18/23 |
Low | 8.5900 on 10/31/23 | 72.45 on 10/16/20 | 77.56 on 02/20/24 | 9.78 on 10/27/23 | 2.13 on 03/15/24 |
High | 12.1200 on 09/20/23 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 19.62 on 02/08/24 | 3.80 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 21,884,176 | 129,349,168 | 8,005,698 | 2,206,882 | 325,277 |
Shares Outstanding, K | 2,334,312 | 1,220,160 | 95,579 | 123,843 | 149,897 |
Annual Sales | 62,004,170,000 | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
Annual Net Income | 1,964,720,000 | 5,356,160,000 | 200,660,000 | -10,270,000 | -53,180,000 |
Last Quarter Sales | 14,768,930,000 | 25,886,750,000 | 315,570,000 | 612,870,000 | 295,420,000 |
Last Quarter Net Income | 750,330,000 | 3,570,150,000 | 66,980,000 | 80,950,000 | -2,420,000 |
60-Month Beta | 1.03 | 0.93 | 0.97 | 1.99 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 02/02/24 | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
Latest Earnings Date | 05/08/24 | 04/28/21 | 05/02/24 | 05/08/24 | 02/07/24 |
Most Recent Dividend | 0.088 on 09/28/23 | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A |
Next Ex-Dividends Date | 09/28/23 | 09/28/20 | 02/12/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 6.06 | 13.16 | 33.94 | 72.35 | 0.00 |